| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.36 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 54 | $66.36 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 3 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 2 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 5 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $66.47 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $66.40 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 3 | $66.56 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 3 | $66.65 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 28 | $66.46 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $66.46 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $66.43 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 2 | $66.42 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.43 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.42 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.41 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 22 | $66.41 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $66.41 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 22 | $66.41 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 18 | $66.38 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 40 | $66.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 8 | $66.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 12 | $66.39 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $66.40 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 3 | $66.40 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 7 | $66.40 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 59 | $66.40 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 41 | $66.40 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 6 | $66.40 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $66.40 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 14 | $66.40 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 19 | $66.46 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 19 | $66.46 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 15 | $66.45 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $66.47 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 2 | $66.64 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 10 | $66.64 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 1 | $66.70 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $66.64 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $66.51 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $66.51 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 30 | $65.70 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $65.78 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $66.23 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $66.24 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $66.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $66.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $66.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $66.35 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $66.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
09:30:00 - 21-May-26 |