| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $76.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.96 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $76.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 400 | $76.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 5 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $76.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 2 | $76.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 30 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 16 | $76.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 7 | $76.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 2 | $76.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 31 | $76.78 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 9 | $76.78 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 33 | $76.87 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $76.83 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 33 | $76.91 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 3 | $76.87 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 14 | $76.87 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 33 | $77.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 33 | $77.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 20 | $77.07 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 76 | $77.05 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 5 | $77.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 4 | $77.06 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 3 | $77.02 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 7 | $77.02 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 3 | $77.01 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 3 | $77.01 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 3 | $77.00 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 14 | $77.01 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 17 | $77.01 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 96 | $77.02 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 13 | $77.06 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 16 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 16 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 16 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 11 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 9 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 7 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 9 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 30 | $77.05 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 4 | $77.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 5 | $77.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 5 | $77.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $77.04 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 3 | $77.01 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 2 | $77.01 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 21 | $77.07 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 99 | $77.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 12 | $77.15 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 21 | $77.15 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 33 | $77.22 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $77.255 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Buy* | 33 | $77.29 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 3 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 3 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 3 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 6 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 9 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 11 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 4 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 5 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 8 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 7 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 25 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 21 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 32 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 8 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 2 | $77.26 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 3 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 33 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 30 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 24 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 3 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 40 | $77.20 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 30 | $77.29 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 2 | $77.27 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | $77.26 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 13 | $77.32 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 30 | $77.30 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 13 | $77.25 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 28 | $77.25 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 28 | $77.25 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 8 | $77.15 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 7 | $77.30 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 7 | $77.30 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 33 | $77.35 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 3 | $77.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 11 | $77.29 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 11 | $77.26 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 11 | $77.19 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 13 | $77.19 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 30 | $76.84 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 12 | $77.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $77.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $77.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $77.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $77.03 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $77.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $77.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 12 | $77.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 33 | $76.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 9 | $76.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 8 | $76.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $76.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 6 | $76.15 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 47 | $77.31 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 19 | $77.32 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 8 | $76.97 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 4 | $76.97 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 8 | $76.96 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
09:50:57 - 28-Sep-26 |