| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.95 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 99 | $75.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 87 | $75.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 13 | $75.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 84 | $75.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 15 | $75.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 42 | $76.035 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 44 | $76.035 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 43 | $76.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 5 | $76.04 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $76.02 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 98 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 75 | $76.07 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 5 | $76.06 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $76.125 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 25 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 100 | $76.125 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 31 | $76.18 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 11 | $76.20 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 30 | $76.19 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 11 | $76.20 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 19 | $76.20 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 30 | $76.20 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 40 | $76.18 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 10 | $76.18 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 46 | $76.20 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 24 | $76.20 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 19 | $76.19 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 17 | $76.19 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 13 | $76.18 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 17 | $76.18 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 45 | $76.16 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 99 | $76.15 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 38 | $76.15 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $76.15 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 10 | $76.10 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 3 | $76.10 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 15 | $76.10 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 15 | $76.09 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 19 | $76.09 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 15 | $76.09 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 10 | $76.09 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 2 | $76.04 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 49 | $76.06 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 86 | $76.06 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 30 | $76.07 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 174 | $76.07 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 76 | $76.07 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 1 | $76.06 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Unknown* | 25 | $76.06 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 7 | $76.06 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 4 | $76.035 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 4 | $76.035 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 4 | $76.035 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 5 | $76.04 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 19 | $76.03 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 5 | $76.03 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 19 | $76.03 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 3 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 15 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 3 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 6 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Buy* | 2 | $76.02 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 1 | $76.02 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 4 | $75.96 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 2 | $75.99 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 3 | $75.95 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Buy* | 10 | $75.91 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 10 | $75.93 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 4 | $75.89 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 3 | $75.91 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Sell* | 5 | $75.93 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 8 | $75.94 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 16 | $75.99 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Sell* | 25 | $76.00 | Automatic Execution |
15:05:54 - 10-Jul-26 |
| Buy* | 49 | $75.93 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 2 | $75.93 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 4 | $75.93 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 4 | $75.91 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 8 | $75.91 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 8 | $75.91 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 3 | $75.86 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 29 | $75.84 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 11 | $75.84 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Sell* | 2 | $75.77 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 5 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 5 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 3 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 20 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 6 | $75.84 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 1 | $75.70 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 2 | $75.84 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 2 | $75.73 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 5 | $75.73 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 5 | $75.73 | Automatic Execution |
14:59:28 - 10-Jul-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 5 | $75.73 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Unknown* | 2 | $75.715 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 5 | $75.80 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 8 | $75.74 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
14:54:37 - 10-Jul-26 |
| Buy* | 2 | $75.86 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 2 | $75.86 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 1 | $75.80 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 9 | $75.79 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 10 | $75.79 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 2 | $75.71 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 9 | $75.69 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
14:49:47 - 10-Jul-26 |
| Sell* | 2 | $75.64 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 11 | $75.64 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.64 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 14 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 10 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 5 | $75.61 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 2 | $75.63 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 25 | $75.61 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 35 | $75.61 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 35 | $75.61 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Buy* | 1 | $75.62 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
14:19:30 - 10-Jul-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 20 | $75.84 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 6 | $75.84 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 50 | $75.85 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 10 | $75.86 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Unknown* | 10 | $75.86 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Sell* | 100 | $75.89 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Unknown* | 100 | $75.895 | Automatic Execution |
14:02:46 - 10-Jul-26 |
| Sell* | 6 | $75.95 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 4 | $75.93 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 6 | $76.02 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Sell* | 9 | $76.04 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 9 | $76.08 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Sell* | 2 | $76.09 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Sell* | 8 | $76.08 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Sell* | 9 | $76.18 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 25 | $76.24 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 8 | $76.24 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 10 | $76.25 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 3 | $76.25 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 7 | $76.25 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 10 | $76.25 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 4 | $76.28 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Sell* | 3 | $76.17 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Sell* | 1 | $76.17 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Sell* | 3 | $76.17 | Automatic Execution |
13:34:03 - 10-Jul-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 50 | $76.19 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 50 | $76.19 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 50 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 9 | $76.15 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 5 | $76.16 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 5 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 4 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 5 | $76.24 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 5 | $76.24 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 9 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 4 | $76.22 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 11 | $76.24 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Buy* | 6 | $76.42 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 6 | $76.36 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 40 | $76.41 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 2 | $76.27 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 2 | $76.27 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
13:20:04 - 10-Jul-26 |
| Sell* | 77 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 3 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 2 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 6 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 2 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 97 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 3 | $76.31 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 2 | $76.32 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 4 | $76.32 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Sell* | 3 | $76.27 | Automatic Execution |
12:59:51 - 10-Jul-26 |
| Sell* | 4 | $76.27 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Sell* | 4 | $76.27 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Sell* | 4 | $76.26 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 3 | $76.33 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 71 | $76.33 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Buy* | 29 | $76.33 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 30 | $76.24 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Sell* | 3 | $76.15 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Sell* | 3 | $76.15 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 3 | $76.15 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Sell* | 3 | $76.15 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 18 | $76.15 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 5 | $76.18 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Buy* | 2 | $76.31 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 3 | $76.30 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 15 | $76.21 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 15 | $76.20 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 15 | $76.20 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 15 | $76.20 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 4 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 49 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Sell* | 11 | $76.11 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 2 | $76.19 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 5 | $76.11 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 20 | $76.11 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 10 | $76.12 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 70 | $76.12 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
12:19:04 - 10-Jul-26 |
| Sell* | 4 | $76.34 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 2 | $76.34 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 3 | $76.325 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 3 | $76.315 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Sell* | 3 | $76.32 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 2 | $76.27 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Sell* | 5 | $76.30 | Automatic Execution |
11:49:31 - 10-Jul-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Sell* | 5 | $76.36 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 2 | $76.36 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 5 | $76.36 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Unknown* | 100 | $76.40 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Sell* | 5 | $76.40 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 100 | $76.60 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 30 | $76.58 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 10 | $76.36 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 14 | $76.56 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 16 | $76.56 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 30 | $76.56 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 2 | $76.51 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 3 | $76.50 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 6 | $76.50 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 7 | $76.50 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 19 | $76.49 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 14 | $76.49 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 9 | $76.36 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 11 | $76.33 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 49 | $76.33 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 10 | $76.21 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 5 | $76.21 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 1 | $76.20 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Buy* | 3 | $76.18 | Automatic Execution |
11:16:42 - 10-Jul-26 |
| Sell* | 10 | $76.68 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 10 | $76.86 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
10:49:10 - 10-Jul-26 |
| Sell* | 10 | $76.55 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Buy* | 6 | $76.89 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
10:47:47 - 10-Jul-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 9 | $76.70 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 10 | $76.70 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 10 | $76.77 | Automatic Execution |
10:45:59 - 10-Jul-26 |
| Buy* | 8 | $76.50 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 37 | $76.44 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 26 | $76.44 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 37 | $76.43 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 8 | $76.45 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 8 | $76.45 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 10 | $76.45 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 12 | $76.45 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 20 | $76.45 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 27 | $76.44 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 19 | $76.44 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 8 | $76.44 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 46 | $76.43 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 54 | $76.43 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 4 | $76.44 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 34 | $76.37 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 63 | $76.43 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 62 | $76.37 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 4 | $76.37 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 1 | $75.48 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 40 | $75.48 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $75.48 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 50 | $75.28 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 40 | $75.48 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 40 | $75.27 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 50 | $75.27 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 32 | $75.37 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 28 | $75.37 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $75.37 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 5 | $75.28 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 27 | $75.26 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 27 | $75.26 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 25 | $75.27 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Sell* | 14 | $72.05 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 70 | $72.05 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1 | $72.78 | Ordinary |
09:28:20 - 10-Jul-26 |