| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.65 | 77.82 | 75.65 | 76.59 | 11,994 |
| 25th Sep 2026 (Fri) | 75.72 | 77.825 | 75.36 | 77.14 | 13,446 |
| 24th Sep 2026 (Thu) | 77.76 | 77.76 | 75.08 | 76.10 | 11,451 |
| 23rd Sep 2026 (Wed) | 78.27 | 79.30 | 77.74 | 77.76 | 9,275 |
| 22nd Sep 2026 (Tue) | 77.77 | 79.18 | 77.77 | 79.00 | 22,947 |
| 21st Sep 2026 (Mon) | 75.80 | 76.26 | 75.08 | 75.66 | 15,367 |
| 18th Sep 2026 (Fri) | 75.24 | 75.78 | 74.635 | 75.69 | 31,704 |
| 17th Sep 2026 (Thu) | 77.03 | 77.03 | 74.74 | 75.53 | 25,860 |
| 16th Sep 2026 (Wed) | 76.20 | 76.86 | 74.75 | 75.31 | 21,070 |
| 15th Sep 2026 (Tue) | 75.42 | 76.31 | 74.50 | 75.93 | 32,553 |
| 14th Sep 2026 (Mon) | 75.13 | 75.93 | 74.62 | 75.25 | 13,415 |
| 11th Sep 2026 (Fri) | 75.14 | 75.68 | 75.14 | 75.44 | 9,029 |
| 10th Sep 2026 (Thu) | 74.67 | 75.11 | 73.985 | 75.05 | 21,786 |
| 9th Sep 2026 (Wed) | 76.99 | 76.99 | 75.80 | 75.93 | 16,699 |
| 8th Sep 2026 (Tue) | 77.46 | 77.70 | 76.78 | 76.86 | 15,437 |
| 7th Sep 2026 (Mon) | 77.86 | 80.16 | 77.86 | 79.21 | 11,277 |
| 4th Sep 2026 (Fri) | 77.86 | 80.16 | 77.86 | 79.21 | 11,277 |
| 3rd Sep 2026 (Thu) | 78.06 | 78.06 | 75.79 | 77.12 | 6,546 |
| 2nd Sep 2026 (Wed) | 76.31 | 77.67 | 76.21 | 76.31 | 23,312 |
| 1st Sep 2026 (Tue) | 76.29 | 77.07 | 75.01 | 75.84 | 25,856 |
| 31st Aug 2026 (Mon) | 77.43 | 78.15 | 77.00 | 78.01 | 22,203 |
| 28th Aug 2026 (Fri) | 78.735 | 79.04 | 77.325 | 78.75 | 11,218 |
| 27th Aug 2026 (Thu) | 78.74 | 79.705 | 78.65 | 78.77 | 21,350 |
| 26th Aug 2026 (Wed) | 80.08 | 80.83 | 79.65 | 79.94 | 12,112 |
| 25th Aug 2026 (Tue) | 81.71 | 82.00 | 80.30 | 81.04 | 17,652 |
| 24th Aug 2026 (Mon) | 82.69 | 83.11 | 81.83 | 82.24 | 8,891 |
| 21st Aug 2026 (Fri) | 82.83 | 83.18 | 81.74 | 82.47 | 26,521 |
| 20th Aug 2026 (Thu) | 80.01 | 82.04 | 80.00 | 81.77 | 20,809 |
| 19th Aug 2026 (Wed) | 81.74 | 83.76 | 81.74 | 83.13 | 20,457 |
| 18th Aug 2026 (Tue) | 80.93 | 82.10 | 80.09 | 80.18 | 15,857 |
| 17th Aug 2026 (Mon) | 82.63 | 82.63 | 81.22 | 81.94 | 24,092 |
| 14th Aug 2026 (Fri) | 84.26 | 84.305 | 82.80 | 83.24 | 22,613 |
| 13th Aug 2026 (Thu) | 85.37 | 85.70 | 83.79 | 84.13 | 17,929 |
| 12th Aug 2026 (Wed) | 84.06 | 84.44 | 82.68 | 84.25 | 21,897 |
| 11th Aug 2026 (Tue) | 85.72 | 86.07 | 84.79 | 85.53 | 16,523 |
| 10th Aug 2026 (Mon) | 84.51 | 85.56 | 84.36 | 84.75 | 12,114 |
| 7th Aug 2026 (Fri) | 84.51 | 87.82 | 84.51 | 86.60 | 23,150 |
| 6th Aug 2026 (Thu) | 84.10 | 84.84 | 81.76 | 84.26 | 23,197 |
| 5th Aug 2026 (Wed) | 84.51 | 85.58 | 83.57 | 84.80 | 30,566 |
| 4th Aug 2026 (Tue) | 83.485 | 88.14 | 82.95 | 86.49 | 43,155 |
| 3rd Aug 2026 (Mon) | 80.32 | 83.09 | 79.745 | 83.03 | 72,560 |
| 31st Jul 2026 (Fri) | 75.53 | 76.42 | 75.03 | 76.38 | 15,984 |
| 30th Jul 2026 (Thu) | 77.51 | 77.56 | 74.90 | 75.38 | 21,140 |
| 29th Jul 2026 (Wed) | 78.27 | 79.09 | 76.74 | 77.68 | 27,351 |