| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.41 | 77.35 | 72.05 | 76.06 | 34,982 |
| 9th Jul 2026 (Thu) | 72.47 | 72.59 | 71.49 | 72.24 | 26,479 |
| 8th Jul 2026 (Wed) | 72.02 | 72.02 | 70.15 | 71.29 | 39,920 |
| 7th Jul 2026 (Tue) | 74.21 | 74.40 | 72.97 | 73.40 | 15,410 |
| 6th Jul 2026 (Mon) | 75.00 | 75.91 | 73.75 | 75.28 | 15,542 |
| 3rd Jul 2026 (Fri) | 75.49 | 75.93 | 75.49 | 75.93 | 0 |
| 2nd Jul 2026 (Thu) | 75.49 | 76.08 | 74.34 | 75.93 | 17,303 |
| 1st Jul 2026 (Wed) | 77.385 | 78.32 | 75.43 | 75.48 | 18,006 |
| 30th Jun 2026 (Tue) | 78.66 | 79.04 | 77.57 | 77.63 | 27,582 |
| 29th Jun 2026 (Mon) | 79.50 | 79.80 | 77.71 | 79.26 | 45,865 |
| 26th Jun 2026 (Fri) | 79.65 | 81.44 | 79.50 | 81.02 | 38,190 |
| 25th Jun 2026 (Thu) | 78.16 | 80.50 | 78.11 | 79.76 | 26,818 |
| 24th Jun 2026 (Wed) | 73.26 | 77.75 | 73.26 | 77.66 | 37,661 |
| 23rd Jun 2026 (Tue) | 72.89 | 73.16 | 71.695 | 71.80 | 23,547 |
| 22nd Jun 2026 (Mon) | 74.48 | 74.91 | 72.45 | 72.54 | 16,157 |
| 19th Jun 2026 (Fri) | 73.07 | 76.01 | 73.07 | 74.66 | 35,910 |
| 18th Jun 2026 (Thu) | 73.07 | 76.01 | 73.07 | 74.66 | 35,910 |
| 17th Jun 2026 (Wed) | 72.07 | 74.14 | 70.33 | 70.81 | 27,559 |
| 16th Jun 2026 (Tue) | 72.26 | 72.89 | 71.42 | 71.56 | 27,541 |
| 15th Jun 2026 (Mon) | 73.00 | 73.00 | 71.42 | 71.59 | 19,022 |
| 12th Jun 2026 (Fri) | 71.83 | 72.53 | 71.035 | 71.14 | 29,513 |
| 11th Jun 2026 (Thu) | 69.145 | 70.72 | 67.43 | 70.66 | 24,772 |
| 10th Jun 2026 (Wed) | 69.70 | 70.53 | 68.30 | 68.31 | 23,787 |
| 9th Jun 2026 (Tue) | 69.20 | 70.85 | 69.20 | 70.01 | 23,890 |
| 8th Jun 2026 (Mon) | 68.52 | 68.98 | 67.94 | 67.97 | 16,130 |
| 5th Jun 2026 (Fri) | 68.465 | 69.00 | 67.76 | 68.08 | 22,014 |
| 4th Jun 2026 (Thu) | 70.67 | 70.67 | 68.14 | 68.48 | 26,616 |
| 3rd Jun 2026 (Wed) | 69.02 | 69.28 | 68.63 | 68.68 | 34,543 |
| 2nd Jun 2026 (Tue) | 68.34 | 70.05 | 67.74 | 69.22 | 47,092 |
| 1st Jun 2026 (Mon) | 68.83 | 68.93 | 67.19 | 68.33 | 16,556 |
| 29th May 2026 (Fri) | 70.67 | 70.92 | 69.57 | 69.72 | 13,464 |
| 28th May 2026 (Thu) | 68.97 | 71.245 | 68.96 | 70.35 | 16,750 |
| 27th May 2026 (Wed) | 70.07 | 71.00 | 69.72 | 70.29 | 37,296 |
| 26th May 2026 (Tue) | 67.40 | 68.61 | 67.33 | 68.10 | 38,266 |
| 25th May 2026 (Mon) | 67.365 | 67.64 | 66.58 | 67.16 | 35,958 |
| 22nd May 2026 (Fri) | 67.365 | 67.64 | 66.58 | 67.16 | 35,958 |
| 21st May 2026 (Thu) | 66.24 | 67.92 | 65.46 | 67.11 | 19,258 |
| 20th May 2026 (Wed) | 65.56 | 67.42 | 65.00 | 67.28 | 32,524 |
| 19th May 2026 (Tue) | 66.23 | 66.79 | 65.47 | 65.47 | 25,893 |
| 18th May 2026 (Mon) | 66.25 | 68.31 | 66.25 | 67.60 | 19,883 |
| 15th May 2026 (Fri) | 68.93 | 69.00 | 65.91 | 65.99 | 20,737 |
| 14th May 2026 (Thu) | 67.74 | 70.545 | 67.27 | 69.40 | 35,494 |
| 13th May 2026 (Wed) | 67.17 | 67.89 | 65.57 | 66.98 | 59,133 |
| 12th May 2026 (Tue) | 69.16 | 69.62 | 67.59 | 67.93 | 47,348 |
| 11th May 2026 (Mon) | 70.17 | 71.36 | 69.09 | 69.20 | 43,091 |