| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.56 | 67.42 | 65.00 | 67.28 | 32,524 |
| 19th May 2026 (Tue) | 66.23 | 66.79 | 65.47 | 65.47 | 25,893 |
| 18th May 2026 (Mon) | 66.25 | 68.31 | 66.25 | 67.60 | 19,883 |
| 15th May 2026 (Fri) | 68.93 | 69.00 | 65.91 | 65.99 | 20,737 |
| 14th May 2026 (Thu) | 67.74 | 70.545 | 67.27 | 69.40 | 35,494 |
| 13th May 2026 (Wed) | 67.17 | 67.89 | 65.57 | 66.98 | 59,133 |
| 12th May 2026 (Tue) | 69.16 | 69.62 | 67.59 | 67.93 | 47,348 |
| 11th May 2026 (Mon) | 70.17 | 71.36 | 69.09 | 69.20 | 43,091 |
| 8th May 2026 (Fri) | 72.18 | 73.07 | 70.59 | 70.67 | 31,386 |
| 7th May 2026 (Thu) | 75.92 | 75.92 | 72.69 | 72.76 | 24,921 |
| 6th May 2026 (Wed) | 74.25 | 75.12 | 72.34 | 74.24 | 60,513 |
| 5th May 2026 (Tue) | 76.00 | 76.61 | 72.16 | 72.13 | 57,340 |
| 4th May 2026 (Mon) | 77.40 | 77.40 | 73.17 | 74.33 | 87,393 |
| 1st May 2026 (Fri) | 80.025 | 80.41 | 77.89 | 78.13 | 28,233 |
| 30th Apr 2026 (Thu) | 78.61 | 79.87 | 78.32 | 79.27 | 15,168 |
| 29th Apr 2026 (Wed) | 82.50 | 82.87 | 78.89 | 79.00 | 36,663 |
| 28th Apr 2026 (Tue) | 84.56 | 84.56 | 82.59 | 82.61 | 12,017 |
| 27th Apr 2026 (Mon) | 84.57 | 85.48 | 83.66 | 83.86 | 14,846 |
| 24th Apr 2026 (Fri) | 83.80 | 84.46 | 83.50 | 84.15 | 13,093 |
| 23rd Apr 2026 (Thu) | 82.94 | 84.38 | 82.74 | 83.82 | 12,254 |
| 22nd Apr 2026 (Wed) | 82.90 | 82.98 | 81.74 | 82.24 | 16,439 |
| 21st Apr 2026 (Tue) | 85.16 | 85.24 | 82.04 | 82.45 | 14,616 |
| 20th Apr 2026 (Mon) | 82.50 | 84.44 | 81.91 | 83.97 | 14,993 |
| 17th Apr 2026 (Fri) | 81.29 | 83.72 | 81.03 | 83.04 | 19,063 |
| 16th Apr 2026 (Thu) | 79.28 | 79.38 | 78.58 | 78.80 | 11,520 |
| 15th Apr 2026 (Wed) | 80.84 | 80.84 | 78.74 | 78.91 | 23,073 |
| 14th Apr 2026 (Tue) | 81.75 | 82.91 | 81.43 | 81.72 | 15,993 |
| 13th Apr 2026 (Mon) | 79.285 | 81.54 | 78.78 | 81.55 | 9,980 |
| 10th Apr 2026 (Fri) | 79.73 | 80.78 | 79.70 | 80.17 | 18,873 |
| 9th Apr 2026 (Thu) | 79.34 | 81.85 | 79.30 | 80.58 | 25,130 |
| 8th Apr 2026 (Wed) | 79.51 | 80.00 | 78.20 | 79.23 | 19,970 |
| 7th Apr 2026 (Tue) | 73.58 | 74.99 | 73.58 | 74.71 | 24,151 |
| 6th Apr 2026 (Mon) | 72.58 | 74.13 | 72.27 | 73.75 | 14,601 |
| 3rd Apr 2026 (Fri) | 73.45 | 74.77 | 72.11 | 73.20 | 15,719 |
| 2nd Apr 2026 (Thu) | 73.45 | 74.77 | 72.11 | 73.20 | 15,719 |
| 1st Apr 2026 (Wed) | 75.39 | 76.17 | 75.01 | 75.08 | 28,834 |
| 31st Mar 2026 (Tue) | 75.85 | 77.75 | 75.45 | 75.85 | 16,053 |
| 30th Mar 2026 (Mon) | 74.15 | 75.60 | 74.15 | 74.95 | 18,751 |
| 27th Mar 2026 (Fri) | 73.59 | 75.45 | 73.40 | 74.43 | 19,006 |
| 26th Mar 2026 (Thu) | 75.17 | 75.62 | 73.64 | 74.29 | 19,020 |
| 25th Mar 2026 (Wed) | 74.99 | 75.00 | 73.39 | 74.65 | 27,381 |
| 24th Mar 2026 (Tue) | 71.27 | 74.03 | 71.27 | 73.57 | 16,390 |
| 23rd Mar 2026 (Mon) | 70.96 | 72.89 | 70.81 | 71.88 | 17,281 |