| Price | $91.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.96 2.2% |
| Buy | $92.12 |
| Sell | $89.01 |
| Last Trade: | Sell 50.00 at $91.22 |
| Day's Volume: | 25,234 |
| Last Close: | $91.03 |
| Open: | $90.00 |
| ISIN: | US09739D1000 |
| Day's Range | $89.47 - $91.79 |
| 52wk Range: | $65.40 - $94.89 |
| Market Capitalisation: | $3.34b |
| VWAP: | $90.7542 |
| Shares in Issue: | 37.04m |
Boise Cascade C (BCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $91.22 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 13 | $91.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $91.30 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 12 | $91.33 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 18 | $91.45 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $91.58 | Automatic Execution |
15:49:29 - 06-Feb-26 |
