| Price | $76.51 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.29 0.38% |
| Buy | $78.78 |
| Sell | $74.03 |
| Last Trade: | Buy 5.00 at $76.83 |
| Day's Volume: | 26,457 |
| Last Close: | $76.51 |
| Open: | $76.53 |
| ISIN: | US09739D1000 |
| Day's Range | $76.22 - $77.22 |
| 52wk Range: | $65.40 - $94.89 |
| Market Capitalisation: | $2.85b |
| VWAP: | $76.73604 |
| Shares in Issue: | 37.04m |
Boise Cascade C (BCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $76.83 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $76.83 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 1 | $76.835 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 6 | $76.87 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $76.87 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 6 | $76.90 | Automatic Execution |
15:49:52 - 12-Dec-25 |
