Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boise Cascade C (BCC.US) Share Price

Price $73.15 on 03-04-2026 at 22:47:26
Change $-1.91 -2.61%
Buy $90.01
Sell $70.29
Last Trade: -
Day's Volume: 15,719
Last Close: $73.20
Open: $73.45
ISIN: US09739D1000
Day's Range $72.11 - $74.77
52wk Range: $65.60 - $100.18
Market Capitalisation: $2.69b
VWAP: $72.98134
Shares in Issue: 35.86m

Boise Cascade C (BCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boise Cascade C trades

Boise Cascade C (BCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.45 74.77 72.11 73.20 15,719
2nd Apr 2026 (Thu) 73.45 74.77 72.11 73.20 15,719
1st Apr 2026 (Wed) 75.39 76.17 75.01 75.08 28,834
31st Mar 2026 (Tue) 75.85 77.75 75.45 75.85 16,053
30th Mar 2026 (Mon) 74.15 75.60 74.15 74.95 18,751
27th Mar 2026 (Fri) 73.59 75.45 73.40 74.43 19,006
26th Mar 2026 (Thu) 75.17 75.62 73.64 74.29 19,020
25th Mar 2026 (Wed) 74.99 75.00 73.39 74.65 27,381
24th Mar 2026 (Tue) 71.27 74.03 71.27 73.57 16,390
23rd Mar 2026 (Mon) 70.96 72.89 70.81 71.88 17,281
20th Mar 2026 (Fri) 69.46 69.54 67.95 68.30 26,230
19th Mar 2026 (Thu) 70.46 70.71 68.66 69.86 29,855
18th Mar 2026 (Wed) 72.70 72.83 71.72 71.84 20,140
17th Mar 2026 (Tue) 72.15 73.45 72.15 72.92 12,940
16th Mar 2026 (Mon) 70.65 72.37 70.34 71.72 40,612
13th Mar 2026 (Fri) 70.09 70.445 69.25 70.00 25,929
12th Mar 2026 (Thu) 70.38 71.62 69.60 69.62 27,073
11th Mar 2026 (Wed) 72.00 73.02 71.74 71.90 23,948
10th Mar 2026 (Tue) 73.57 74.205 72.55 72.54 33,489
9th Mar 2026 (Mon) 73.41 75.75 71.725 74.49 28,143
6th Mar 2026 (Fri) 74.03 75.50 73.88 75.35 23,112
5th Mar 2026 (Thu) 78.03 78.87 76.68 77.31 26,031
See more Boise Cascade C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered