| Price | $83.75 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-2.97 -3.42% |
| Buy | $90.00 |
| Sell | $83.85 |
| Buy / Sell BCC Shares | |
| Last Trade: | Sell 4.00 at $83.75 |
| Day's Volume: | 35,061 |
| Last Close: | $83.89 |
| Open: | $85.82 |
| ISIN: | US09739D1000 |
| Day's Range | $83.50 - $86.21 |
| 52wk Range: | $83.47 - $94.89 |
| Market Capitalisation: | $3.24b |
| VWAP: | $84.22279 |
| Shares in Issue: | 37.63m |
Boise Cascade C (BCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $83.75 | Ordinary |
16:51:24 - 18-Jul-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 2 | $83.98 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $83.98 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 51 | $83.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 162 | $83.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $83.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $83.98 | Automatic Execution |
15:55:23 - 18-Jul-25 |
