| Price | $79.75 on 19-09-2025 at 21:21:15 |
|---|---|
| Change | $-1.77 -2.17% |
| Buy | $81.41 |
| Sell | $79.50 |
| Last Trade: | Sell 2.00 at $79.75 |
| Day's Volume: | 20,618 |
| Last Close: | $79.47 |
| Open: | $80.84 |
| ISIN: | US09739D1000 |
| Day's Range | $79.28 - $80.84 |
| 52wk Range: | $79.225 - $94.89 |
| Market Capitalisation: | $3.00b |
| VWAP: | $79.9542 |
| Shares in Issue: | 37.34m |
Boise Cascade C (BCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.75 | Ordinary |
17:20:50 - 19-Sep-25 |
| Sell* | 23 | $79.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $79.51 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $79.52 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 76 | $79.39 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 24 | $79.40 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
15:51:19 - 19-Sep-25 |
