| Price | $9.77 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.81 |
| Sell | $9.76 |
| Last Trade: | Buy 19.00 at $9.80 |
| Day's Volume: | 3,573 |
| Last Close: | $9.80 |
| Open: | $9.67 |
| ISIN: | US0552981039 |
| Day's Range | $9.63 - $9.78 |
| 52wk Range: | $7.37 - $10.50 |
| Market Capitalisation: | $166.69m |
| VWAP: | $9.701712 |
| Shares in Issue: | 17.36m |
Bcb Bancorp Inc (BCBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $9.80 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 10 | $9.74 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 4 | $9.65 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 11 | $9.65 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
10:18:15 - 21-May-26 |
