| Price | $8.565 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.19 -2.17% |
| Buy | $9.89 |
| Sell | $7.50 |
| Last Trade: | Buy 100.00 at $8.62 |
| Day's Volume: | 13,379 |
| Last Close: | $8.55 |
| Open: | $8.70 |
| ISIN: | US0552981039 |
| Day's Range | $8.56 - $8.70 |
| 52wk Range: | $7.37 - $11.60 |
| Market Capitalisation: | $269.08m |
| VWAP: | $8.613543 |
| Shares in Issue: | 30.75m |
Bcb Bancorp (BCBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.62 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 37 | $8.615 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 18 | $8.62 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 46 | $8.62 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 47 | $8.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 36 | $8.62 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 33 | $8.61 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 59 | $8.61 | Automatic Execution |
15:46:08 - 28-Sep-26 |
