| Price | $10.37 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.29 2.88% |
| Buy | $10.95 |
| Sell | $9.01 |
| Last Trade: | Sell 22.00 at $10.35 |
| Day's Volume: | 4,974 |
| Last Close: | $10.35 |
| Open: | $10.10 |
| ISIN: | US0552981039 |
| Day's Range | $10.10 - $10.37 |
| 52wk Range: | $7.37 - $11.60 |
| Market Capitalisation: | $169.64m |
| VWAP: | $10.26557 |
| Shares in Issue: | 17.36m |
Bcb Bancorp (BCBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $10.35 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 10 | $10.35 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 8 | $10.34 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 27 | $10.335 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Sell* | 31 | $10.325 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
15:48:12 - 10-Jul-26 |
