| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.62 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 37 | $8.615 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 18 | $8.62 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 46 | $8.62 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 47 | $8.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 3 | $8.62 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 36 | $8.62 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 33 | $8.61 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 59 | $8.61 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 66 | $8.59 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 36 | $8.58 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 48 | $8.58 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 64 | $8.58 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 57 | $8.57 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 66 | $8.57 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 99 | $8.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 4 | $8.57 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 47 | $8.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 47 | $8.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 31 | $8.58 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 8 | $8.58 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 22 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 25 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 25 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 4 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 16 | $8.57 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 4 | $8.64 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 3 | $8.64 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 2 | $8.64 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 2 | $8.645 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 5 | $8.65 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 36 | $8.65 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 13 | $8.65 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 4 | $8.67 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 4 | $8.655 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 9 | $8.65 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 63 | $8.64 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 2 | $8.63 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 3 | $8.63 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 5 | $8.64 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 31 | $8.64 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 38 | $8.64 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $8.66 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $8.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 6 | $8.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 4 | $8.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 3 | $8.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 2 | $8.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 33 | $8.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 10 | $8.66 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 38 | $8.66 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 25 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.62 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 4 | $8.615 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 80 | $8.61 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $8.60 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Unknown* | 4 | $8.64 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 40 | $8.64 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 27 | $8.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 73 | $8.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 5 | $8.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 95 | $8.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 30 | $8.63 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $8.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |