| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.10 | 10.37 | 10.10 | 10.35 | 4,974 |
| 9th Jul 2026 (Thu) | 9.81 | 10.075 | 9.81 | 10.08 | 6,889 |
| 8th Jul 2026 (Wed) | 10.05 | 10.05 | 9.745 | 9.77 | 9,448 |
| 7th Jul 2026 (Tue) | 10.38 | 10.42 | 10.17 | 10.17 | 15,779 |
| 6th Jul 2026 (Mon) | 10.37 | 10.37 | 10.28 | 10.31 | 6,927 |
| 3rd Jul 2026 (Fri) | 10.68 | 10.68 | 10.28 | 10.28 | 0 |
| 2nd Jul 2026 (Thu) | 10.68 | 10.695 | 10.31 | 10.28 | 5,558 |
| 1st Jul 2026 (Wed) | 10.84 | 10.88 | 10.65 | 10.67 | 7,132 |
| 30th Jun 2026 (Tue) | 10.64 | 10.75 | 10.63 | 10.72 | 6,854 |
| 29th Jun 2026 (Mon) | 10.50 | 10.71 | 10.35 | 10.72 | 9,108 |
| 26th Jun 2026 (Fri) | 10.31 | 10.50 | 10.26 | 10.47 | 13,162 |
| 25th Jun 2026 (Thu) | 10.59 | 10.66 | 10.23 | 10.27 | 29,306 |
| 24th Jun 2026 (Wed) | 10.64 | 10.76 | 10.60 | 10.71 | 12,932 |
| 23rd Jun 2026 (Tue) | 10.30 | 10.72 | 10.30 | 10.66 | 20,951 |
| 22nd Jun 2026 (Mon) | 10.18 | 10.60 | 10.01 | 10.38 | 49,274 |
| 19th Jun 2026 (Fri) | 11.10 | 11.10 | 11.03 | 11.06 | 4,806 |
| 18th Jun 2026 (Thu) | 11.10 | 11.10 | 11.03 | 11.06 | 4,806 |
| 17th Jun 2026 (Wed) | 11.16 | 11.32 | 11.10 | 11.13 | 3,255 |
| 16th Jun 2026 (Tue) | 11.04 | 11.155 | 11.04 | 11.13 | 7,075 |
| 15th Jun 2026 (Mon) | 11.31 | 11.31 | 11.08 | 11.08 | 3,269 |
| 12th Jun 2026 (Fri) | 11.05 | 11.39 | 11.04 | 11.20 | 6,573 |
| 11th Jun 2026 (Thu) | 11.16 | 11.16 | 10.92 | 10.95 | 19,118 |
| 10th Jun 2026 (Wed) | 11.20 | 11.26 | 11.16 | 11.15 | 7,209 |
| 9th Jun 2026 (Tue) | 11.355 | 11.355 | 11.15 | 11.14 | 4,507 |
| 8th Jun 2026 (Mon) | 11.19 | 11.35 | 11.19 | 11.21 | 8,988 |
| 5th Jun 2026 (Fri) | 11.48 | 11.57 | 11.20 | 11.24 | 16,699 |
| 4th Jun 2026 (Thu) | 11.29 | 11.43 | 11.27 | 11.33 | 5,463 |
| 3rd Jun 2026 (Wed) | 11.45 | 11.45 | 11.10 | 11.11 | 12,673 |
| 2nd Jun 2026 (Tue) | 11.60 | 11.60 | 11.44 | 11.47 | 16,042 |
| 1st Jun 2026 (Mon) | 11.13 | 11.47 | 11.10 | 11.44 | 40,143 |
| 29th May 2026 (Fri) | 10.32 | 10.42 | 10.30 | 10.44 | 5,735 |
| 28th May 2026 (Thu) | 10.33 | 10.39 | 10.23 | 10.28 | 7,200 |
| 27th May 2026 (Wed) | 10.28 | 10.29 | 10.21 | 10.28 | 8,881 |
| 26th May 2026 (Tue) | 9.99 | 10.27 | 9.98 | 10.26 | 9,389 |
| 25th May 2026 (Mon) | 9.82 | 9.94 | 9.82 | 9.91 | 5,705 |
| 22nd May 2026 (Fri) | 9.82 | 9.94 | 9.82 | 9.91 | 5,705 |
| 21st May 2026 (Thu) | 9.67 | 9.94 | 9.63 | 9.81 | 6,466 |
| 20th May 2026 (Wed) | 9.81 | 9.82 | 9.75 | 9.80 | 5,973 |
| 19th May 2026 (Tue) | 9.60 | 9.69 | 9.58 | 9.60 | 5,665 |
| 18th May 2026 (Mon) | 9.71 | 9.73 | 9.68 | 9.67 | 3,512 |
| 15th May 2026 (Fri) | 9.67 | 9.67 | 9.53 | 9.52 | 6,797 |
| 14th May 2026 (Thu) | 9.73 | 9.87 | 9.71 | 9.81 | 2,671 |
| 13th May 2026 (Wed) | 9.60 | 9.65 | 9.535 | 9.62 | 4,981 |
| 12th May 2026 (Tue) | 9.64 | 9.73 | 9.61 | 9.63 | 5,294 |
| 11th May 2026 (Mon) | 10.01 | 10.01 | 9.84 | 9.81 | 4,042 |