| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.70 | 8.70 | 8.56 | 8.55 | 13,379 |
| 25th Sep 2026 (Fri) | 8.70 | 8.77 | 8.70 | 8.75 | 42,286 |
| 24th Sep 2026 (Thu) | 8.72 | 8.815 | 8.665 | 8.75 | 6,788 |
| 23rd Sep 2026 (Wed) | 8.73 | 8.75 | 8.615 | 8.69 | 39,940 |
| 22nd Sep 2026 (Tue) | 8.70 | 8.73 | 8.51 | 8.67 | 103,250 |
| 21st Sep 2026 (Mon) | 8.70 | 8.78 | 8.69 | 8.70 | 16,932 |
| 18th Sep 2026 (Fri) | 8.45 | 8.895 | 8.44 | 8.72 | 28,401 |
| 17th Sep 2026 (Thu) | 8.23 | 8.685 | 8.17 | 8.69 | 151,085 |
| 16th Sep 2026 (Wed) | 8.44 | 8.46 | 8.14 | 8.25 | 23,501 |
| 15th Sep 2026 (Tue) | 8.55 | 8.55 | 8.42 | 8.44 | 5,991 |
| 14th Sep 2026 (Mon) | 8.59 | 8.59 | 8.505 | 8.56 | 2,925 |
| 11th Sep 2026 (Fri) | 8.65 | 8.65 | 8.56 | 8.58 | 3,452 |
| 10th Sep 2026 (Thu) | 8.57 | 8.665 | 8.57 | 8.69 | 2,873 |
| 9th Sep 2026 (Wed) | 8.70 | 8.71 | 8.555 | 8.61 | 12,530 |
| 8th Sep 2026 (Tue) | 8.75 | 8.75 | 8.61 | 8.70 | 4,788 |
| 7th Sep 2026 (Mon) | 8.66 | 8.67 | 8.64 | 8.67 | 4,477 |
| 4th Sep 2026 (Fri) | 8.66 | 8.67 | 8.64 | 8.67 | 4,477 |
| 3rd Sep 2026 (Thu) | 8.76 | 8.78 | 8.57 | 8.65 | 3,872 |
| 2nd Sep 2026 (Wed) | 8.53 | 8.63 | 8.53 | 8.61 | 19,879 |
| 1st Sep 2026 (Tue) | 8.51 | 8.56 | 8.405 | 8.47 | 14,249 |
| 31st Aug 2026 (Mon) | 8.55 | 8.63 | 8.55 | 8.55 | 5,180 |
| 28th Aug 2026 (Fri) | 8.67 | 8.67 | 8.56 | 8.60 | 16,214 |
| 27th Aug 2026 (Thu) | 8.66 | 8.78 | 8.66 | 8.69 | 2,766 |
| 26th Aug 2026 (Wed) | 8.67 | 8.69 | 8.62 | 8.66 | 11,334 |
| 25th Aug 2026 (Tue) | 8.63 | 8.70 | 8.63 | 8.66 | 2,842 |
| 24th Aug 2026 (Mon) | 8.77 | 8.78 | 8.66 | 8.68 | 3,956 |
| 21st Aug 2026 (Fri) | 8.825 | 8.825 | 8.62 | 8.76 | 4,111 |
| 20th Aug 2026 (Thu) | 8.65 | 8.77 | 8.65 | 8.69 | 3,653 |
| 19th Aug 2026 (Wed) | 8.88 | 8.89 | 8.63 | 8.67 | 10,928 |
| 18th Aug 2026 (Tue) | 8.93 | 8.93 | 8.88 | 8.92 | 5,306 |
| 17th Aug 2026 (Mon) | 8.98 | 8.98 | 8.93 | 8.94 | 4,875 |
| 14th Aug 2026 (Fri) | 9.00 | 9.05 | 8.95 | 9.00 | 9,965 |
| 13th Aug 2026 (Thu) | 8.96 | 9.01 | 8.95 | 9.00 | 4,290 |
| 12th Aug 2026 (Wed) | 8.84 | 8.89 | 8.82 | 8.87 | 6,496 |
| 11th Aug 2026 (Tue) | 8.64 | 8.78 | 8.63 | 8.75 | 5,144 |
| 10th Aug 2026 (Mon) | 8.825 | 8.825 | 8.57 | 8.57 | 15,581 |
| 7th Aug 2026 (Fri) | 8.85 | 9.06 | 8.85 | 8.91 | 6,249 |
| 6th Aug 2026 (Thu) | 8.91 | 9.04 | 8.78 | 8.80 | 6,656 |
| 5th Aug 2026 (Wed) | 9.01 | 9.01 | 8.76 | 8.76 | 20,053 |
| 4th Aug 2026 (Tue) | 9.70 | 9.70 | 9.07 | 9.16 | 22,845 |
| 3rd Aug 2026 (Mon) | 9.00 | 9.86 | 8.995 | 9.79 | 27,348 |
| 31st Jul 2026 (Fri) | 10.325 | 10.35 | 9.74 | 9.99 | 15,601 |
| 30th Jul 2026 (Thu) | 10.30 | 10.35 | 10.22 | 10.21 | 3,583 |
| 29th Jul 2026 (Wed) | 10.57 | 10.57 | 10.30 | 10.33 | 3,523 |