| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.81 | 9.82 | 9.75 | 9.80 | 5,973 |
| 19th May 2026 (Tue) | 9.60 | 9.69 | 9.58 | 9.60 | 5,665 |
| 18th May 2026 (Mon) | 9.71 | 9.73 | 9.68 | 9.67 | 3,512 |
| 15th May 2026 (Fri) | 9.67 | 9.67 | 9.53 | 9.52 | 6,797 |
| 14th May 2026 (Thu) | 9.73 | 9.87 | 9.71 | 9.81 | 2,671 |
| 13th May 2026 (Wed) | 9.60 | 9.65 | 9.535 | 9.62 | 4,981 |
| 12th May 2026 (Tue) | 9.64 | 9.73 | 9.61 | 9.63 | 5,294 |
| 11th May 2026 (Mon) | 10.01 | 10.01 | 9.84 | 9.81 | 4,042 |
| 8th May 2026 (Fri) | 10.09 | 10.15 | 10.03 | 10.11 | 10,145 |
| 7th May 2026 (Thu) | 9.97 | 10.16 | 9.97 | 10.10 | 4,000 |
| 6th May 2026 (Wed) | 10.08 | 10.15 | 9.975 | 10.00 | 9,057 |
| 5th May 2026 (Tue) | 10.305 | 10.31 | 10.15 | 10.14 | 4,434 |
| 4th May 2026 (Mon) | 10.33 | 10.50 | 10.24 | 10.26 | 10,387 |
| 1st May 2026 (Fri) | 10.20 | 10.295 | 10.11 | 10.23 | 3,151 |
| 30th Apr 2026 (Thu) | 10.16 | 10.34 | 10.16 | 10.15 | 2,832 |
| 29th Apr 2026 (Wed) | 10.41 | 10.46 | 10.27 | 10.31 | 13,056 |
| 28th Apr 2026 (Tue) | 10.25 | 10.45 | 10.25 | 10.43 | 8,957 |
| 27th Apr 2026 (Mon) | 10.18 | 10.20 | 10.11 | 10.18 | 8,822 |
| 24th Apr 2026 (Fri) | 9.99 | 10.11 | 9.925 | 10.00 | 19,247 |
| 23rd Apr 2026 (Thu) | 10.04 | 10.23 | 9.96 | 10.03 | 13,395 |
| 22nd Apr 2026 (Wed) | 9.75 | 10.24 | 9.75 | 9.86 | 20,041 |
| 21st Apr 2026 (Tue) | 9.42 | 9.89 | 9.42 | 9.80 | 14,151 |
| 20th Apr 2026 (Mon) | 9.31 | 9.36 | 9.275 | 9.35 | 1,589 |
| 17th Apr 2026 (Fri) | 9.395 | 9.48 | 9.365 | 9.37 | 3,473 |
| 16th Apr 2026 (Thu) | 9.23 | 9.23 | 9.17 | 9.19 | 2,701 |
| 15th Apr 2026 (Wed) | 9.45 | 9.47 | 9.35 | 9.33 | 2,791 |
| 14th Apr 2026 (Tue) | 9.495 | 9.59 | 9.495 | 9.52 | 6,936 |
| 13th Apr 2026 (Mon) | 9.54 | 9.59 | 9.48 | 9.56 | 4,469 |
| 10th Apr 2026 (Fri) | 9.63 | 9.63 | 9.51 | 9.56 | 6,187 |
| 9th Apr 2026 (Thu) | 9.75 | 9.785 | 9.74 | 9.74 | 3,405 |
| 8th Apr 2026 (Wed) | 9.61 | 9.75 | 9.50 | 9.65 | 6,244 |
| 7th Apr 2026 (Tue) | 9.28 | 9.46 | 9.28 | 9.44 | 6,564 |
| 6th Apr 2026 (Mon) | 9.09 | 9.38 | 9.09 | 9.34 | 10,373 |
| 3rd Apr 2026 (Fri) | 9.00 | 9.20 | 9.00 | 9.02 | 4,606 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.20 | 9.00 | 9.02 | 4,606 |
| 1st Apr 2026 (Wed) | 9.00 | 9.20 | 9.00 | 9.12 | 24,256 |
| 31st Mar 2026 (Tue) | 8.85 | 9.05 | 8.77 | 8.98 | 7,572 |
| 30th Mar 2026 (Mon) | 8.75 | 8.82 | 8.74 | 8.77 | 7,422 |
| 27th Mar 2026 (Fri) | 8.65 | 8.66 | 8.60 | 8.64 | 3,079 |
| 26th Mar 2026 (Thu) | 8.75 | 8.81 | 8.70 | 8.77 | 2,564 |
| 25th Mar 2026 (Wed) | 8.77 | 8.77 | 8.665 | 8.77 | 5,453 |
| 24th Mar 2026 (Tue) | 8.71 | 8.72 | 8.63 | 8.65 | 4,113 |
| 23rd Mar 2026 (Mon) | 8.47 | 8.60 | 8.36 | 8.555 | 10,781 |