| Price | $8.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.36% |
| Buy | $8.75 |
| Sell | $8.12 |
| Last Trade: | Buy 20.00 at $8.40 |
| Day's Volume: | 4,064 |
| Last Close: | $8.39 |
| Open: | $8.40 |
| ISIN: | US0552981039 |
| Day's Range | $8.34 - $8.48 |
| 52wk Range: | $7.46 - $9.37 |
| Market Capitalisation: | $145.41m |
| VWAP: | $8.388167 |
| Shares in Issue: | 17.23m |
Bcb Bancorp (BCBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.40 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 45 | $8.40 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 13 | $8.395 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 11 | $8.395 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 12 | $8.39 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 26 | $8.38 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
14:26:26 - 12-Dec-25 |
