| Price | $8.295 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 1.1% |
| Buy | $8.50 |
| Sell | $8.03 |
| Last Trade: | Sell 51.00 at $8.29 |
| Day's Volume: | 11,523 |
| Last Close: | $8.28 |
| Open: | $8.27 |
| ISIN: | US0552981039 |
| Day's Range | $8.24 - $8.31 |
| 52wk Range: | $7.37 - $9.37 |
| Market Capitalisation: | $141.27m |
| VWAP: | $8.282989 |
| Shares in Issue: | 17.23m |
Bcb Bancorp (BCBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $8.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 62 | $8.29 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 6 | $8.28 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $8.28 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 18 | $8.27 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 100 | $8.31 | Automatic Execution |
15:23:50 - 06-Feb-26 |
