| Price | $8.74 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.19 |
| Sell | $8.00 |
| Buy / Sell BCBP Shares | |
| Last Trade: | Buy 8.00 at $8.73 |
| Day's Volume: | 3,686 |
| Last Close: | $8.75 |
| Open: | $8.76 |
| ISIN: | US0552981039 |
| Day's Range | $8.62 - $8.76 |
| 52wk Range: | $7.58 - $9.37 |
| Market Capitalisation: | $150.00m |
| VWAP: | $8.704096 |
| Shares in Issue: | 17.16m |
Bcb Bancorp (BCBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.73 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 8 | $8.73 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 8 | $8.72 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 21 | $8.72 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 8 | $8.72 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 28 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 41 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 18 | $8.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
