Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bcb Bancorp (BCBP.US) Share Price

Price $9.02 on 03-04-2026 at 22:47:26
Change $-0.09 -1%
Buy $9.20
Sell $8.77
Last Trade: -
Day's Volume: 4,606
Last Close: $9.02
Open: $9.00
ISIN: US0552981039
Day's Range $9.00 - $9.20
52wk Range: $7.37 - $10.04
Market Capitalisation: $156.84m
VWAP: $9.042478
Shares in Issue: 17.36m

Bcb Bancorp (BCBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bcb Bancorp trades

Bcb Bancorp (BCBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.00 9.20 9.00 9.02 4,606
2nd Apr 2026 (Thu) 9.00 9.20 9.00 9.02 4,606
1st Apr 2026 (Wed) 9.00 9.20 9.00 9.12 24,256
31st Mar 2026 (Tue) 8.85 9.05 8.77 8.98 7,572
30th Mar 2026 (Mon) 8.75 8.82 8.74 8.77 7,422
27th Mar 2026 (Fri) 8.65 8.66 8.60 8.64 3,079
26th Mar 2026 (Thu) 8.75 8.81 8.70 8.77 2,564
25th Mar 2026 (Wed) 8.77 8.77 8.665 8.77 5,453
24th Mar 2026 (Tue) 8.71 8.72 8.63 8.65 4,113
23rd Mar 2026 (Mon) 8.47 8.60 8.36 8.555 10,781
20th Mar 2026 (Fri) 8.13 8.24 8.105 8.25 2,398
19th Mar 2026 (Thu) 8.05 8.23 8.05 8.18 1,676
18th Mar 2026 (Wed) 8.04 8.10 8.02 8.08 4,631
17th Mar 2026 (Tue) 8.145 8.145 8.07 8.10 3,916
16th Mar 2026 (Mon) 8.07 8.24 8.07 8.14 6,495
13th Mar 2026 (Fri) 8.14 8.14 8.01 8.05 2,724
12th Mar 2026 (Thu) 7.98 8.19 7.94 8.14 4,592
11th Mar 2026 (Wed) 8.02 8.07 7.95 8.08 4,247
10th Mar 2026 (Tue) 8.095 8.16 8.08 8.06 1,565
9th Mar 2026 (Mon) 7.95 8.22 7.95 8.17 2,466
6th Mar 2026 (Fri) 8.12 8.23 8.06 8.23 8,065
5th Mar 2026 (Thu) 8.31 8.35 8.22 8.33 4,692
See more Bcb Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered