| Price | $8.68 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -2.25% |
| Buy | $9.00 |
| Sell | $8.61 |
| Last Trade: | Buy 65.00 at $8.69 |
| Day's Volume: | 7,516 |
| Last Close: | $8.67 |
| Open: | $8.81 |
| ISIN: | US0552981039 |
| Day's Range | $8.68 - $8.81 |
| 52wk Range: | $7.58 - $9.37 |
| Market Capitalisation: | $152.69m |
| VWAP: | $8.746243 |
| Shares in Issue: | 17.19m |
Bcb Bancorp (BCBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $8.69 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 97 | $8.69 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 17 | $8.70 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 401 | $8.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 118 | $8.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $8.71 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $8.71 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 38 | $8.695 | Automatic Execution |
15:27:43 - 19-Sep-25 |
