| Price | $15.42 on 21-05-2026 at 17:22:51 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $15.45 |
| Sell | $15.43 |
| Last Trade: | Sell 100.00 at $15.38 |
| Day's Volume: | 4,108 |
| Last Close: | $15.41 |
| Open: | $15.33 |
| ISIN: | US09260U1097 |
| Day's Range | $15.32 - $15.42 |
| 52wk Range: | $13.70 - $15.89 |
| Market Capitalisation: | $1.65b |
| VWAP: | $15.36647 |
| Shares in Issue: | 107.46m |
Blackrock Capit (BCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.38 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $15.39 | Ordinary |
07:41:37 - 21-May-26 |
