| Price | $13.56 on 28-09-2026 at 21:16:41 |
|---|---|
| Change | $-0.14 -1.02% |
| Buy | $13.93 |
| Sell | $13.56 |
| Last Trade: | Sell 85.00 at $13.565 |
| Day's Volume: | 56,690 |
| Last Close: | $13.56 |
| Open: | $13.60 |
| ISIN: | US09260U1097 |
| Day's Range | $13.52 - $13.64 |
| 52wk Range: | $13.585 - $16.20 |
| Market Capitalisation: | $1.44b |
| VWAP: | $13.57196 |
| Shares in Issue: | 105.41m |
Blackrock Capit (BCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $13.565 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 115 | $13.565 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 43 | $13.565 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 25 | $13.56 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 194 | $13.56 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 6,900 | $13.56 | Automatic Execution |
13:15:52 - 28-Sep-26 |
