| Price | $16.12 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.12 0.75% |
| Buy | $16.15 |
| Sell | $16.12 |
| Last Trade: | Buy 100.00 at $16.14 |
| Day's Volume: | 41,418 |
| Last Close: | $16.12 |
| Open: | $16.06 |
| ISIN: | US09260U1097 |
| Day's Range | $16.02 - $16.14 |
| 52wk Range: | $13.74 - $16.16 |
| Market Capitalisation: | $1.68b |
| VWAP: | $16.07642 |
| Shares in Issue: | 105.41m |
Blackrock Capit (BCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.14 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $16.14 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Unknown* | 100 | $16.13 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Unknown* | 200 | $16.13 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:49:56 - 10-Jul-26 |
