| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.06 | 16.14 | 16.02 | 16.12 | 41,418 |
| 9th Jul 2026 (Thu) | 15.885 | 16.03 | 15.87 | 16.00 | 40,864 |
| 8th Jul 2026 (Wed) | 15.90 | 15.92 | 15.765 | 15.84 | 30,442 |
| 7th Jul 2026 (Tue) | 15.95 | 15.975 | 15.855 | 15.90 | 32,284 |
| 6th Jul 2026 (Mon) | 15.83 | 15.995 | 15.83 | 15.99 | 43,622 |
| 3rd Jul 2026 (Fri) | 15.875 | 15.875 | 15.76 | 15.76 | 0 |
| 2nd Jul 2026 (Thu) | 15.875 | 15.885 | 15.745 | 15.76 | 54,532 |
| 1st Jul 2026 (Wed) | 15.91 | 15.94 | 15.805 | 15.83 | 54,070 |
| 30th Jun 2026 (Tue) | 16.10 | 16.16 | 15.835 | 15.93 | 67,975 |
| 29th Jun 2026 (Mon) | 15.83 | 16.07 | 15.83 | 16.07 | 55,130 |
| 26th Jun 2026 (Fri) | 15.705 | 15.85 | 15.705 | 15.82 | 35,877 |
| 25th Jun 2026 (Thu) | 15.73 | 15.815 | 15.65 | 15.76 | 21,047 |
| 24th Jun 2026 (Wed) | 15.62 | 15.695 | 15.555 | 15.66 | 32,688 |
| 23rd Jun 2026 (Tue) | 15.68 | 15.725 | 15.615 | 15.60 | 17,216 |
| 22nd Jun 2026 (Mon) | 15.90 | 15.905 | 15.78 | 15.83 | 21,717 |
| 19th Jun 2026 (Fri) | 15.75 | 15.96 | 15.75 | 15.86 | 20,743 |
| 18th Jun 2026 (Thu) | 15.75 | 15.96 | 15.75 | 15.86 | 20,743 |
| 17th Jun 2026 (Wed) | 15.69 | 15.84 | 15.63 | 15.65 | 40,483 |
| 16th Jun 2026 (Tue) | 15.72 | 15.755 | 15.595 | 15.68 | 38,241 |
| 15th Jun 2026 (Mon) | 16.00 | 16.00 | 15.705 | 15.71 | 63,662 |
| 12th Jun 2026 (Fri) | 15.93 | 16.045 | 15.82 | 16.05 | 106,184 |
| 11th Jun 2026 (Thu) | 15.63 | 15.955 | 15.63 | 15.96 | 35,516 |
| 10th Jun 2026 (Wed) | 15.605 | 15.785 | 15.60 | 15.60 | 44,515 |
| 9th Jun 2026 (Tue) | 15.75 | 15.87 | 15.49 | 15.60 | 55,520 |
| 8th Jun 2026 (Mon) | 15.56 | 15.815 | 15.56 | 15.77 | 63,063 |
| 5th Jun 2026 (Fri) | 15.58 | 15.65 | 15.47 | 15.46 | 37,979 |
| 4th Jun 2026 (Thu) | 15.64 | 15.685 | 15.59 | 15.62 | 36,442 |
| 3rd Jun 2026 (Wed) | 15.65 | 15.71 | 15.555 | 15.68 | 56,212 |
| 2nd Jun 2026 (Tue) | 15.94 | 15.95 | 15.815 | 15.90 | 44,522 |
| 1st Jun 2026 (Mon) | 15.935 | 15.98 | 15.89 | 15.94 | 71,427 |
| 29th May 2026 (Fri) | 15.82 | 15.98 | 15.82 | 15.92 | 59,656 |
| 28th May 2026 (Thu) | 15.70 | 15.815 | 15.70 | 15.82 | 22,426 |
| 27th May 2026 (Wed) | 15.64 | 15.785 | 15.635 | 15.69 | 40,429 |
| 26th May 2026 (Tue) | 15.575 | 15.64 | 15.54 | 15.64 | 31,996 |
| 25th May 2026 (Mon) | 15.52 | 15.54 | 15.47 | 15.52 | 13,427 |
| 22nd May 2026 (Fri) | 15.52 | 15.54 | 15.47 | 15.52 | 13,427 |
| 21st May 2026 (Thu) | 15.33 | 15.48 | 15.32 | 15.49 | 11,711 |
| 20th May 2026 (Wed) | 15.235 | 15.40 | 15.235 | 15.41 | 17,035 |
| 19th May 2026 (Tue) | 15.24 | 15.31 | 15.105 | 15.15 | 106,311 |
| 18th May 2026 (Mon) | 15.40 | 15.40 | 15.175 | 15.31 | 64,746 |
| 15th May 2026 (Fri) | 15.33 | 15.555 | 15.31 | 15.40 | 36,621 |
| 14th May 2026 (Thu) | 15.75 | 15.89 | 15.70 | 15.70 | 67,754 |
| 13th May 2026 (Wed) | 15.72 | 15.73 | 15.63 | 15.72 | 53,840 |
| 12th May 2026 (Tue) | 15.54 | 15.70 | 15.48 | 15.69 | 43,039 |
| 11th May 2026 (Mon) | 15.49 | 15.70 | 15.49 | 15.59 | 59,910 |