| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.235 | 15.40 | 15.235 | 15.41 | 17,035 |
| 19th May 2026 (Tue) | 15.24 | 15.31 | 15.105 | 15.15 | 106,311 |
| 18th May 2026 (Mon) | 15.40 | 15.40 | 15.175 | 15.31 | 64,746 |
| 15th May 2026 (Fri) | 15.33 | 15.555 | 15.31 | 15.40 | 36,621 |
| 14th May 2026 (Thu) | 15.75 | 15.89 | 15.70 | 15.70 | 67,754 |
| 13th May 2026 (Wed) | 15.72 | 15.73 | 15.63 | 15.72 | 53,840 |
| 12th May 2026 (Tue) | 15.54 | 15.70 | 15.48 | 15.69 | 43,039 |
| 11th May 2026 (Mon) | 15.49 | 15.70 | 15.49 | 15.59 | 59,910 |
| 8th May 2026 (Fri) | 15.43 | 15.57 | 15.43 | 15.52 | 26,617 |
| 7th May 2026 (Thu) | 15.40 | 15.48 | 15.39 | 15.45 | 20,283 |
| 6th May 2026 (Wed) | 15.37 | 15.625 | 15.27 | 15.54 | 144,721 |
| 5th May 2026 (Tue) | 15.255 | 15.345 | 15.255 | 15.35 | 20,821 |
| 4th May 2026 (Mon) | 15.22 | 15.29 | 15.205 | 15.27 | 43,783 |
| 1st May 2026 (Fri) | 15.15 | 15.22 | 15.08 | 15.20 | 59,160 |
| 30th Apr 2026 (Thu) | 15.10 | 15.11 | 15.07 | 15.10 | 45,643 |
| 29th Apr 2026 (Wed) | 14.92 | 15.04 | 14.92 | 15.04 | 35,437 |
| 28th Apr 2026 (Tue) | 14.96 | 14.975 | 14.93 | 14.97 | 20,947 |
| 27th Apr 2026 (Mon) | 14.97 | 15.00 | 14.865 | 14.96 | 14,620 |
| 24th Apr 2026 (Fri) | 14.88 | 14.94 | 14.86 | 14.94 | 6,614 |
| 23rd Apr 2026 (Thu) | 14.83 | 14.91 | 14.76 | 14.83 | 20,103 |
| 22nd Apr 2026 (Wed) | 14.88 | 14.96 | 14.69 | 14.91 | 111,810 |
| 21st Apr 2026 (Tue) | 14.805 | 14.85 | 14.76 | 14.85 | 24,498 |
| 20th Apr 2026 (Mon) | 14.81 | 14.81 | 14.725 | 14.80 | 23,809 |
| 17th Apr 2026 (Fri) | 14.735 | 14.81 | 14.65 | 14.80 | 16,897 |
| 16th Apr 2026 (Thu) | 14.76 | 14.77 | 14.53 | 14.63 | 61,146 |
| 15th Apr 2026 (Wed) | 14.76 | 14.76 | 14.57 | 14.75 | 42,218 |
| 14th Apr 2026 (Tue) | 14.95 | 15.055 | 14.93 | 15.03 | 37,052 |
| 13th Apr 2026 (Mon) | 14.82 | 14.905 | 14.80 | 14.90 | 18,901 |
| 10th Apr 2026 (Fri) | 14.865 | 14.895 | 14.85 | 14.89 | 22,050 |
| 9th Apr 2026 (Thu) | 14.72 | 14.85 | 14.68 | 14.85 | 43,553 |
| 8th Apr 2026 (Wed) | 14.75 | 14.75 | 14.675 | 14.72 | 25,897 |
| 7th Apr 2026 (Tue) | 14.37 | 14.41 | 14.33 | 14.40 | 15,028 |
| 6th Apr 2026 (Mon) | 14.36 | 14.44 | 14.34 | 14.44 | 19,784 |
| 3rd Apr 2026 (Fri) | 14.11 | 14.33 | 14.07 | 14.31 | 21,564 |
| 2nd Apr 2026 (Thu) | 14.11 | 14.33 | 14.07 | 14.31 | 21,564 |
| 1st Apr 2026 (Wed) | 14.28 | 14.38 | 14.27 | 14.36 | 20,176 |
| 31st Mar 2026 (Tue) | 14.045 | 14.225 | 14.015 | 14.13 | 43,550 |
| 30th Mar 2026 (Mon) | 14.09 | 14.09 | 13.81 | 13.87 | 51,225 |
| 27th Mar 2026 (Fri) | 14.16 | 14.16 | 13.95 | 14.00 | 56,675 |
| 26th Mar 2026 (Thu) | 14.45 | 14.46 | 14.225 | 14.22 | 54,816 |
| 25th Mar 2026 (Wed) | 14.45 | 14.52 | 14.42 | 14.50 | 18,739 |
| 24th Mar 2026 (Tue) | 14.37 | 14.375 | 14.245 | 14.31 | 25,964 |
| 23rd Mar 2026 (Mon) | 14.32 | 14.55 | 14.32 | 14.43 | 18,948 |