| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.60 | 13.64 | 13.52 | 13.56 | 56,690 |
| 25th Sep 2026 (Fri) | 13.88 | 13.88 | 13.585 | 13.70 | 91,746 |
| 24th Sep 2026 (Thu) | 13.91 | 14.19 | 13.64 | 13.88 | 132,018 |
| 23rd Sep 2026 (Wed) | 14.185 | 14.185 | 13.945 | 13.95 | 48,871 |
| 22nd Sep 2026 (Tue) | 14.15 | 14.195 | 14.07 | 14.18 | 29,796 |
| 21st Sep 2026 (Mon) | 14.29 | 14.31 | 14.135 | 14.14 | 116,238 |
| 18th Sep 2026 (Fri) | 14.33 | 14.39 | 14.25 | 14.34 | 23,829 |
| 17th Sep 2026 (Thu) | 14.30 | 14.41 | 14.30 | 14.33 | 49,396 |
| 16th Sep 2026 (Wed) | 14.20 | 14.21 | 14.085 | 14.17 | 55,892 |
| 15th Sep 2026 (Tue) | 14.36 | 14.44 | 14.16 | 14.19 | 57,770 |
| 14th Sep 2026 (Mon) | 14.53 | 14.745 | 14.45 | 14.70 | 139,625 |
| 11th Sep 2026 (Fri) | 15.115 | 15.13 | 14.405 | 14.80 | 435,697 |
| 10th Sep 2026 (Thu) | 15.915 | 15.99 | 15.85 | 15.91 | 93,883 |
| 9th Sep 2026 (Wed) | 16.06 | 16.13 | 15.965 | 15.99 | 29,927 |
| 8th Sep 2026 (Tue) | 15.97 | 16.085 | 15.97 | 16.08 | 15,682 |
| 7th Sep 2026 (Mon) | 16.00 | 16.015 | 15.94 | 16.00 | 27,051 |
| 4th Sep 2026 (Fri) | 16.00 | 16.015 | 15.94 | 16.00 | 27,051 |
| 3rd Sep 2026 (Thu) | 15.90 | 16.05 | 15.895 | 16.05 | 25,957 |
| 2nd Sep 2026 (Wed) | 15.85 | 15.91 | 15.84 | 15.90 | 15,476 |
| 1st Sep 2026 (Tue) | 15.92 | 15.95 | 15.80 | 15.80 | 43,839 |
| 31st Aug 2026 (Mon) | 15.97 | 15.98 | 15.91 | 15.98 | 35,193 |
| 28th Aug 2026 (Fri) | 15.92 | 15.97 | 15.83 | 16.00 | 27,602 |
| 27th Aug 2026 (Thu) | 15.815 | 15.905 | 15.795 | 15.89 | 19,758 |
| 26th Aug 2026 (Wed) | 15.85 | 15.865 | 15.78 | 15.79 | 32,773 |
| 25th Aug 2026 (Tue) | 15.80 | 15.88 | 15.80 | 15.88 | 20,474 |
| 24th Aug 2026 (Mon) | 15.895 | 15.895 | 15.74 | 15.77 | 37,996 |
| 21st Aug 2026 (Fri) | 15.79 | 16.02 | 15.79 | 15.90 | 75,253 |
| 20th Aug 2026 (Thu) | 15.835 | 15.835 | 15.735 | 15.74 | 32,596 |
| 19th Aug 2026 (Wed) | 15.87 | 15.90 | 15.80 | 15.90 | 25,811 |
| 18th Aug 2026 (Tue) | 15.68 | 15.78 | 15.66 | 15.76 | 39,050 |
| 17th Aug 2026 (Mon) | 15.81 | 15.89 | 15.72 | 15.72 | 60,343 |
| 14th Aug 2026 (Fri) | 15.94 | 15.995 | 15.85 | 15.86 | 35,578 |
| 13th Aug 2026 (Thu) | 16.10 | 16.20 | 16.025 | 16.19 | 61,806 |
| 12th Aug 2026 (Wed) | 16.145 | 16.145 | 16.00 | 16.05 | 32,488 |
| 11th Aug 2026 (Tue) | 16.13 | 16.195 | 16.055 | 16.11 | 51,510 |
| 10th Aug 2026 (Mon) | 16.08 | 16.12 | 16.025 | 16.08 | 21,657 |
| 7th Aug 2026 (Fri) | 15.995 | 16.08 | 15.98 | 16.04 | 29,599 |
| 6th Aug 2026 (Thu) | 15.95 | 15.985 | 15.91 | 15.96 | 35,380 |
| 5th Aug 2026 (Wed) | 16.06 | 16.10 | 15.88 | 15.87 | 31,820 |
| 4th Aug 2026 (Tue) | 15.875 | 16.06 | 15.875 | 16.03 | 58,004 |
| 3rd Aug 2026 (Mon) | 15.81 | 15.92 | 15.78 | 15.86 | 58,356 |
| 31st Jul 2026 (Fri) | 15.72 | 15.84 | 15.695 | 15.76 | 53,112 |
| 30th Jul 2026 (Thu) | 15.45 | 15.66 | 15.45 | 15.62 | 44,112 |
| 29th Jul 2026 (Wed) | 15.46 | 15.535 | 15.31 | 15.35 | 35,365 |