| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $13.565 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 115 | $13.565 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 43 | $13.565 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 25 | $13.56 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 194 | $13.56 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 6,900 | $13.56 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 53 | $13.61 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 115 | $13.60 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 10 | $13.58 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 1,929 | $13.55 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Unknown* | 100 | $13.53 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 100 | $13.535 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $13.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 5 | $13.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 400 | $13.63 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 94 | $13.60 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 10 | $13.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:27:28 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:27:28 - 28-Sep-26 |
| Sell* | 1 | $13.61 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 1 | $13.63 | Ordinary |
09:27:27 - 28-Sep-26 |
| Sell* | 30 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 2 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 125 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 37 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 11 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 825 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 2 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 44 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 9 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 175 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 37 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 697 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 151 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 2,786 | $13.65 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:52:00 - 28-Sep-26 |
| Sell* | 100 | $13.65 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:32:40 - 28-Sep-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:18:20 - 28-Sep-26 |
| Sell* | 5 | $13.68 | Ordinary |
07:55:43 - 28-Sep-26 |
| Sell* | 3 | $13.66 | Ordinary |
07:51:30 - 28-Sep-26 |
| Sell* | 10 | $13.68 | Ordinary |
07:51:20 - 28-Sep-26 |
| Buy* | 3 | $13.65 | Ordinary |
07:41:30 - 28-Sep-26 |
| Sell* | 1 | $13.65 | Ordinary |
07:37:10 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 3 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 3 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 2 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 11 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 11 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 2 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 43 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 11 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 43 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 1 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 3 | $13.67 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 11 | $13.68 | Ordinary |
07:36:26 - 28-Sep-26 |
| Buy* | 43 | $13.68 | Ordinary |
07:36:26 - 28-Sep-26 |
| Sell* | 53 | $13.70 | Ordinary |
07:36:26 - 28-Sep-26 |
| Sell* | 15 | $13.69 | Ordinary |
06:38:50 - 28-Sep-26 |
| Sell* | 1 | $13.70 | Ordinary |
06:22:18 - 28-Sep-26 |