Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Capit (BCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.14 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $16.135 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $16.135 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $16.13 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 200 $16.13 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $16.13 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 7 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 90 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 328 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 7 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 90 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 62 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 151 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 62 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $16.14 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 200 $16.13 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 156 $16.13 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $16.13 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 51 $16.12 Automatic Execution
 15:04:51 - 10-Jul-26
Unknown* 100 $16.125 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 20 $16.12 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 80 $16.12 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 20 $16.12 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 94 $16.12 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 6 $16.12 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 80 $16.12 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 20 $16.12 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 47 $16.12 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 100 $16.115 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 100 $16.115 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 100 $16.115 Automatic Execution
 14:32:41 - 10-Jul-26
Unknown* 100 $16.12 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 100 $16.12 Automatic Execution
 14:29:52 - 10-Jul-26
Unknown* 128 $16.12 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 37 $16.12 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 63 $16.12 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 32 $16.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 45 $16.12 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 487 $16.125 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 100 $16.125 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 200 $16.125 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 100 $16.125 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 300 $16.125 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 100 $16.125 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $16.125 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 28 $16.12 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 36 $16.12 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 45 $16.12 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $16.12 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $16.12 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 15 $16.09 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $16.09 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $16.09 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $16.075 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 35 $16.08 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $16.05 Automatic Execution
 12:54:55 - 10-Jul-26
Unknown* 100 $16.05 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 21 $16.03 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 300 $16.03 Automatic Execution
 12:27:10 - 10-Jul-26
Unknown* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $16.03 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 100 $16.025 Automatic Execution
 12:23:58 - 10-Jul-26
Unknown* 1 $16.035 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 100 $16.035 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $16.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 88 $16.065 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 12 $16.06 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $16.065 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $16.06 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 20 $16.07 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $16.075 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $16.075 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 100 $16.07 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $16.075 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $16.085 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 100 $16.085 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 12:16:51 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 100 $16.07 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $16.07 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $16.10 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $16.10 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 100 $16.085 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $16.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 21 $16.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 79 $16.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 468 $16.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $16.08 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 89 $16.06 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 11 $16.06 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $16.06 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 88 $16.06 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 2,126 $16.01 Ordinary
 08:43:15 - 10-Jul-26
Buy* 1,200 $16.01 Ordinary
 08:43:15 - 10-Jul-26
Buy* 28 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 7 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 20 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 28 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 7 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 7 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 20 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 10 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 17 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 7 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 7 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 29 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 29 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 7 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 29 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 29 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 29 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 115 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 28 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 115 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 2 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 115 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 114 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 458 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 7 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 458 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 29 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 115 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Buy* 458 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Sell* 250 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Sell* 100 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Sell* 100 $16.01 Ordinary
 08:43:01 - 10-Jul-26
Sell* 250 $16.02 Ordinary
 08:43:01 - 10-Jul-26
Sell* 200 $16.03 Ordinary
 08:29:49 - 10-Jul-26
Sell* 20 $16.00 Ordinary
 07:33:29 - 10-Jul-26
Sell* 3 $16.00 Ordinary
 07:09:22 - 10-Jul-26
Buy* 2 $16.14 Ordinary
 05:25:29 - 10-Jul-26
Buy* 2 $16.14 Ordinary
 05:23:52 - 10-Jul-26
Buy* 23 $16.14 Ordinary
 05:18:25 - 10-Jul-26
Sell* 168 $16.06 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84