| Price | $15.01 on 18-07-2025 at 21:28:51 |
|---|---|
| Change | $0.20 1.35% |
| Buy | $15.20 |
| Sell | $15.00 |
| Buy / Sell BCAT Shares | |
| Last Trade: | Sell 30.00 at $15.01 |
| Day's Volume: | 109,604 |
| Last Close: | $15.04 |
| Open: | $14.85 |
| ISIN: | US09260U1097 |
| Day's Range | $14.66 - $15.01 |
| 52wk Range: | $14.42 - $15.73 |
| Market Capitalisation: | $1.59b |
| VWAP: | $14.82653 |
| Shares in Issue: | 107.46m |
Blackrock Capit (BCAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $15.01 | Ordinary |
17:28:51 - 18-Jul-25 |
| Sell* | 1,000 | $15.00 | Ordinary |
16:42:02 - 18-Jul-25 |
| Sell* | 10 | $15.00 | Ordinary |
16:42:02 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Ordinary |
16:41:47 - 18-Jul-25 |
| Sell* | 300 | $14.915 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 300 | $14.915 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 300 | $14.915 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:55:15 - 18-Jul-25 |
