| Price | $14.81 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.27% |
| Buy | $14.90 |
| Sell | $14.82 |
| Last Trade: | Buy 100.00 at $14.80 |
| Day's Volume: | 33,820 |
| Last Close: | $14.82 |
| Open: | $14.79 |
| ISIN: | US09260U1097 |
| Day's Range | $14.74 - $14.83 |
| 52wk Range: | $14.42 - $15.73 |
| Market Capitalisation: | $1.58b |
| VWAP: | $14.78022 |
| Shares in Issue: | 107.46m |
Blackrock Capit (BCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 80 | $14.80 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 76 | $14.79 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1,000 | $14.79 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1,572 | $14.79 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 23 | $14.795 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 24 | $14.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 300 | $14.80 | Automatic Execution |
15:30:15 - 19-Sep-25 |
