| Price | $14.86 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.22 1.5% |
| Buy | $14.91 |
| Sell | $14.70 |
| Last Trade: | Buy 400.00 at $14.86 |
| Day's Volume: | 61,799 |
| Last Close: | $14.83 |
| Open: | $14.73 |
| ISIN: | US09260U1097 |
| Day's Range | $14.725 - $14.825 |
| 52wk Range: | $13.70 - $15.73 |
| Market Capitalisation: | $1.58b |
| VWAP: | $14.76917 |
| Shares in Issue: | 107.46m |
Blackrock Capit (BCAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $14.86 | Ordinary |
16:56:37 - 06-Feb-26 |
| Buy* | 400 | $14.85 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 126 | $14.83 | Ordinary |
16:51:43 - 06-Feb-26 |
| Sell* | 300 | $14.815 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 300 | $14.815 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:26:59 - 06-Feb-26 |
