Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Capit (BCAT.US) Share Price

Price $14.365 on 12-12-2025 at 22:39:11
Change $-0.11 -0.76%
Buy $14.51
Sell $14.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $14.37
Day's Volume: 24,519
Last Close: $14.35
Open: $14.44
ISIN: US09260U1097
Day's Range $14.33 - $14.47
52wk Range: $13.70 - $15.73
Market Capitalisation: $1.55b
VWAP: $14.39082
Shares in Issue: 107.46m

Blackrock Capit (BCAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.37 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 200 $14.37 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $14.37 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $14.37 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $14.37 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $14.37 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 26 $14.39 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 5 $14.39 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 100 $14.39 Automatic Execution
 15:19:59 - 12-Dec-25
Sell* 100 $14.39 Automatic Execution
 15:19:59 - 12-Dec-25
See more Blackrock Capit trades

Blackrock Capit (BCAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.44 14.47 14.33 14.35 24,519
11th Dec 2025 (Thu) 14.50 14.50 14.44 14.47 17,921
10th Dec 2025 (Wed) 14.47 14.53 14.42 14.47 25,414
9th Dec 2025 (Tue) 14.47 14.57 14.47 14.52 35,843
8th Dec 2025 (Mon) 14.52 14.545 14.435 14.50 31,701
5th Dec 2025 (Fri) 14.52 14.565 14.52 14.54 22,736
4th Dec 2025 (Thu) 14.51 14.545 14.46 14.51 30,099
3rd Dec 2025 (Wed) 14.41 14.51 14.40 14.52 16,363
2nd Dec 2025 (Tue) 14.49 14.50 14.35 14.39 38,438
1st Dec 2025 (Mon) 14.37 14.485 14.36 14.46 52,418
28th Nov 2025 (Fri) 14.30 14.40 14.28 14.37 55,512
27th Nov 2025 (Thu) 14.20 14.29 14.17 14.28 63,351
26th Nov 2025 (Wed) 14.20 14.29 14.17 14.28 61,315
25th Nov 2025 (Tue) 14.085 14.205 14.08 14.18 19,180
24th Nov 2025 (Mon) 14.04 14.065 13.92 14.07 20,598
21st Nov 2025 (Fri) 13.76 13.975 13.74 13.94 40,455
20th Nov 2025 (Thu) 13.96 14.00 13.96 14.00 12
19th Nov 2025 (Wed) 13.96 14.07 13.96 14.00 29,015
18th Nov 2025 (Tue) 14.06 14.07 13.965 13.98 26,262
17th Nov 2025 (Mon) 14.23 14.31 14.10 14.13 39,459
14th Nov 2025 (Fri) 14.205 14.295 14.15 14.23 34,430
13th Nov 2025 (Thu) 14.65 14.67 14.52 14.58 53,246
See more Blackrock Capit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered