Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Capit (BCAT.US) Share Price

Price $14.32 on 03-04-2026 at 22:47:26
Change $-0.04 -0.28%
Buy $14.44
Sell $14.28
Last Trade: -
Day's Volume: 21,564
Last Close: $14.31
Open: $14.11
ISIN: US09260U1097
Day's Range $14.07 - $14.33
52wk Range: $12.94 - $15.41
Market Capitalisation: $1.54b
VWAP: $14.25668
Shares in Issue: 107.46m

Blackrock Capit (BCAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Capit trades

Blackrock Capit (BCAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.11 14.33 14.07 14.31 21,564
2nd Apr 2026 (Thu) 14.11 14.33 14.07 14.31 21,564
1st Apr 2026 (Wed) 14.28 14.38 14.27 14.36 20,176
31st Mar 2026 (Tue) 14.045 14.225 14.015 14.13 43,550
30th Mar 2026 (Mon) 14.09 14.09 13.81 13.87 51,225
27th Mar 2026 (Fri) 14.16 14.16 13.95 14.00 56,675
26th Mar 2026 (Thu) 14.45 14.46 14.225 14.22 54,816
25th Mar 2026 (Wed) 14.45 14.52 14.42 14.50 18,739
24th Mar 2026 (Tue) 14.37 14.375 14.245 14.31 25,964
23rd Mar 2026 (Mon) 14.32 14.55 14.32 14.43 18,948
20th Mar 2026 (Fri) 14.54 14.55 14.25 14.25 35,879
19th Mar 2026 (Thu) 14.55 14.62 14.48 14.60 27,501
18th Mar 2026 (Wed) 14.76 14.805 14.665 14.67 41,044
17th Mar 2026 (Tue) 14.735 14.84 14.735 14.79 25,224
16th Mar 2026 (Mon) 14.76 14.76 14.585 14.67 43,842
13th Mar 2026 (Fri) 14.76 14.805 14.62 14.62 44,771
12th Mar 2026 (Thu) 14.98 15.02 14.915 14.94 70,898
11th Mar 2026 (Wed) 15.10 15.175 15.07 15.08 47,984
10th Mar 2026 (Tue) 15.13 15.20 15.105 15.18 27,781
9th Mar 2026 (Mon) 14.815 15.16 14.74 15.15 20,099
6th Mar 2026 (Fri) 15.06 15.125 15.005 15.07 66,980
5th Mar 2026 (Thu) 15.29 15.34 15.205 15.21 55,510
See more Blackrock Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered