Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCAR.US) Share Price

Price $10.72 on 21-05-2026 at 16:15:40
Change $-0.01 -0.09%
Buy $10.72
Sell $10.70
Last Trade: -
Day's Volume: 2,095
Last Close: $10.72
Open: $10.76
ISIN: VGG2616F1018
Day's Range $10.695 - $10.77
52wk Range: $9.89 - $10.89
Market Capitalisation: $N/A
VWAP: $10.72183
Shares in Issue: N/A

D. Boral Arc Ac (BCAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.57 10.80 10.57 10.72 67,665
19th May 2026 (Tue) 10.55 10.74 10.55 10.67 38,766
18th May 2026 (Mon) 10.73 10.73 10.51 10.70 77,973
15th May 2026 (Fri) 10.50 10.88 10.475 10.83 218,770
14th May 2026 (Thu) 10.39 10.615 10.38 10.47 40,540
13th May 2026 (Wed) 10.40 10.40 10.37 10.38 19,311
12th May 2026 (Tue) 10.52 10.52 10.36 10.38 85,889
11th May 2026 (Mon) 10.68 10.68 10.55 10.55 14,602
8th May 2026 (Fri) 10.655 10.77 10.655 10.67 11,265
7th May 2026 (Thu) 10.64 10.775 10.54 10.71 118,741
6th May 2026 (Wed) 10.665 10.74 10.645 10.71 152,203
5th May 2026 (Tue) 10.25 10.50 10.24 10.45 235,960
4th May 2026 (Mon) 10.24 10.25 10.24 10.24 28,502
1st May 2026 (Fri) 10.245 10.25 10.22 10.22 45,751
30th Apr 2026 (Thu) 10.255 10.26 10.23 10.24 32,169
29th Apr 2026 (Wed) 10.225 10.26 10.225 10.25 188,499
28th Apr 2026 (Tue) 10.22 10.22 10.19 10.20 25,133
27th Apr 2026 (Mon) 10.22 10.225 10.20 10.22 21,897
24th Apr 2026 (Fri) 10.23 10.24 10.20 10.23 18,105
23rd Apr 2026 (Thu) 10.27 10.27 10.23 10.235 54,035
22nd Apr 2026 (Wed) 10.27 10.30 10.26 10.28 47,883
21st Apr 2026 (Tue) 10.28 10.28 10.26 10.27 13,648
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered