Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 200 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 46 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 13:47:43 - 21-May-26
Sell* 7 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 39 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 39 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 46 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 339 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 1,257 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 923 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 3,488 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 200 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 800 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 7 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 200 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 7 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Buy* 200 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Sell* 635 $10.70 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 100 $10.665 Automatic Execution
 12:57:36 - 21-May-26
Buy* 100 $10.67 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 200 $10.68 Automatic Execution
 12:52:19 - 21-May-26
Sell* 100 $10.69 Automatic Execution
 12:52:19 - 21-May-26
Sell* 100 $10.69 Automatic Execution
 12:52:19 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 12:52:16 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 12:52:16 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 12:51:25 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 12:51:25 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 12:51:25 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 12:48:26 - 21-May-26
Buy* 20 $10.72 Automatic Execution
 12:48:22 - 21-May-26
Buy* 80 $10.72 Automatic Execution
 12:48:22 - 21-May-26
Buy* 80 $10.72 Automatic Execution
 12:48:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13