Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.41 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $10.41 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 400 $10.40 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1,100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 496 $10.41 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 500 $10.41 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 200 $10.41 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 6 $10.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 20 $10.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 700 $10.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 400 $10.41 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 9 $10.41 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 6 $10.42 Automatic Execution
 13:56:38 - 10-Jul-26
Unknown* 2 $10.42 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 9 $10.42 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 11 $10.42 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:47:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84