| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.57 | 10.80 | 10.57 | 10.72 | 67,665 |
| 19th May 2026 (Tue) | 10.55 | 10.74 | 10.55 | 10.67 | 38,766 |
| 18th May 2026 (Mon) | 10.73 | 10.73 | 10.51 | 10.70 | 77,973 |
| 15th May 2026 (Fri) | 10.50 | 10.88 | 10.475 | 10.83 | 218,770 |
| 14th May 2026 (Thu) | 10.39 | 10.615 | 10.38 | 10.47 | 40,540 |
| 13th May 2026 (Wed) | 10.40 | 10.40 | 10.37 | 10.38 | 19,311 |
| 12th May 2026 (Tue) | 10.52 | 10.52 | 10.36 | 10.38 | 85,889 |
| 11th May 2026 (Mon) | 10.68 | 10.68 | 10.55 | 10.55 | 14,602 |
| 8th May 2026 (Fri) | 10.655 | 10.77 | 10.655 | 10.67 | 11,265 |
| 7th May 2026 (Thu) | 10.64 | 10.775 | 10.54 | 10.71 | 118,741 |
| 6th May 2026 (Wed) | 10.665 | 10.74 | 10.645 | 10.71 | 152,203 |
| 5th May 2026 (Tue) | 10.25 | 10.50 | 10.24 | 10.45 | 235,960 |
| 4th May 2026 (Mon) | 10.24 | 10.25 | 10.24 | 10.24 | 28,502 |
| 1st May 2026 (Fri) | 10.245 | 10.25 | 10.22 | 10.22 | 45,751 |
| 30th Apr 2026 (Thu) | 10.255 | 10.26 | 10.23 | 10.24 | 32,169 |
| 29th Apr 2026 (Wed) | 10.225 | 10.26 | 10.225 | 10.25 | 188,499 |
| 28th Apr 2026 (Tue) | 10.22 | 10.22 | 10.19 | 10.20 | 25,133 |
| 27th Apr 2026 (Mon) | 10.22 | 10.225 | 10.20 | 10.22 | 21,897 |
| 24th Apr 2026 (Fri) | 10.23 | 10.24 | 10.20 | 10.23 | 18,105 |
| 23rd Apr 2026 (Thu) | 10.27 | 10.27 | 10.23 | 10.235 | 54,035 |
| 22nd Apr 2026 (Wed) | 10.27 | 10.30 | 10.26 | 10.28 | 47,883 |
| 21st Apr 2026 (Tue) | 10.28 | 10.28 | 10.26 | 10.27 | 13,648 |
| 20th Apr 2026 (Mon) | 10.32 | 10.32 | 10.28 | 10.29 | 7,168 |
| 17th Apr 2026 (Fri) | 10.25 | 10.37 | 10.225 | 10.32 | 110,255 |
| 16th Apr 2026 (Thu) | 10.25 | 10.26 | 10.23 | 10.25 | 43,484 |
| 15th Apr 2026 (Wed) | 10.205 | 10.26 | 10.18 | 10.25 | 85,207 |
| 14th Apr 2026 (Tue) | 10.16 | 10.19 | 10.16 | 10.19 | 47,694 |
| 13th Apr 2026 (Mon) | 10.12 | 10.16 | 10.12 | 10.16 | 112,333 |
| 10th Apr 2026 (Fri) | 10.12 | 10.13 | 10.12 | 10.12 | 24,378 |
| 9th Apr 2026 (Thu) | 10.13 | 10.13 | 10.12 | 10.12 | 13,498 |
| 8th Apr 2026 (Wed) | 10.14 | 10.14 | 10.13 | 10.13 | 15,223 |
| 7th Apr 2026 (Tue) | 10.13 | 10.14 | 10.13 | 10.13 | 26,129 |
| 6th Apr 2026 (Mon) | 10.135 | 10.14 | 10.135 | 10.13 | 2,700 |
| 3rd Apr 2026 (Fri) | 10.115 | 10.13 | 10.115 | 10.13 | 0 |
| 2nd Apr 2026 (Thu) | 10.115 | 10.13 | 10.115 | 10.13 | 0 |
| 1st Apr 2026 (Wed) | 10.115 | 10.125 | 10.115 | 10.12 | 711 |
| 31st Mar 2026 (Tue) | 10.13 | 10.135 | 10.12 | 10.12 | 69,570 |
| 30th Mar 2026 (Mon) | 10.135 | 10.135 | 10.13 | 10.13 | 20,119 |
| 27th Mar 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.135 | 44 |
| 26th Mar 2026 (Thu) | 10.12 | 10.14 | 10.12 | 10.13 | 8,554 |
| 25th Mar 2026 (Wed) | 10.11 | 10.125 | 10.11 | 10.12 | 20,418 |
| 24th Mar 2026 (Tue) | 10.11 | 10.12 | 10.11 | 10.11 | 13,576 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.11 | 10.10 | 10.10 | 16,256 |