| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 25th Sep 2026 (Fri) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 24th Sep 2026 (Thu) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 23rd Sep 2026 (Wed) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 22nd Sep 2026 (Tue) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 21st Sep 2026 (Mon) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 18th Sep 2026 (Fri) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 17th Sep 2026 (Thu) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 16th Sep 2026 (Wed) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 15th Sep 2026 (Tue) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 14th Sep 2026 (Mon) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 11th Sep 2026 (Fri) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 10th Sep 2026 (Thu) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 9th Sep 2026 (Wed) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 8th Sep 2026 (Tue) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 7th Sep 2026 (Mon) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 4th Sep 2026 (Fri) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 3rd Sep 2026 (Thu) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 2nd Sep 2026 (Wed) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 1st Sep 2026 (Tue) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 31st Aug 2026 (Mon) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 28th Aug 2026 (Fri) | 5.72 | 5.72 | 4.72 | 4.72 | 0 |
| 27th Aug 2026 (Thu) | 5.72 | 5.90 | 3.99 | 4.72 | 126,512 |
| 26th Aug 2026 (Wed) | 5.88 | 5.99 | 5.54 | 5.74 | 32,530 |
| 25th Aug 2026 (Tue) | 5.88 | 6.28 | 5.61 | 5.48 | 54,345 |
| 24th Aug 2026 (Mon) | 5.51 | 5.82 | 5.51 | 5.54 | 6,992 |
| 21st Aug 2026 (Fri) | 5.49 | 5.69 | 5.40 | 5.67 | 24,226 |
| 20th Aug 2026 (Thu) | 5.29 | 5.63 | 4.90 | 5.16 | 32,741 |
| 19th Aug 2026 (Wed) | 5.60 | 5.60 | 5.25 | 5.49 | 3,877 |
| 18th Aug 2026 (Tue) | 5.50 | 5.50 | 5.305 | 5.33 | 13,998 |
| 17th Aug 2026 (Mon) | 5.70 | 5.84 | 5.60 | 5.82 | 8,514 |
| 14th Aug 2026 (Fri) | 6.00 | 6.20 | 5.64 | 5.83 | 12,137 |
| 13th Aug 2026 (Thu) | 5.47 | 6.45 | 5.47 | 6.06 | 45,057 |
| 12th Aug 2026 (Wed) | 5.07 | 5.485 | 5.00 | 5.50 | 26,891 |
| 11th Aug 2026 (Tue) | 5.20 | 5.21 | 4.70 | 4.86 | 1,716 |
| 10th Aug 2026 (Mon) | 4.55 | 6.74 | 4.55 | 5.04 | 53,515 |
| 7th Aug 2026 (Fri) | 4.50 | 4.69 | 4.39 | 4.62 | 1,984 |
| 6th Aug 2026 (Thu) | 4.58 | 4.87 | 4.58 | 4.75 | 1,203 |
| 5th Aug 2026 (Wed) | 4.56 | 4.56 | 4.24 | 4.40 | 2,748 |
| 4th Aug 2026 (Tue) | 5.04 | 5.04 | 4.35 | 4.50 | 49,754 |
| 3rd Aug 2026 (Mon) | 4.81 | 4.81 | 4.24 | 4.57 | 14,239 |
| 31st Jul 2026 (Fri) | 4.90 | 5.10 | 4.68 | 5.08 | 24,792 |
| 30th Jul 2026 (Thu) | 4.65 | 5.23 | 4.00 | 4.87 | 9,769 |
| 29th Jul 2026 (Wed) | 5.855 | 5.855 | 4.15 | 4.16 | 7,462 |