| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.41 | 10.44 | 10.40 | 10.40 | 31,221 |
| 9th Jul 2026 (Thu) | 10.42 | 10.44 | 10.41 | 10.43 | 92,920 |
| 8th Jul 2026 (Wed) | 10.43 | 10.43 | 10.40 | 10.41 | 28,377 |
| 7th Jul 2026 (Tue) | 10.50 | 10.50 | 10.435 | 10.44 | 38,785 |
| 6th Jul 2026 (Mon) | 10.48 | 10.48 | 10.45 | 10.47 | 23,355 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.51 | 10.50 | 10.51 | 0 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.61 | 10.50 | 10.51 | 76,384 |
| 1st Jul 2026 (Wed) | 10.445 | 10.54 | 10.41 | 10.46 | 45,351 |
| 30th Jun 2026 (Tue) | 10.40 | 10.48 | 10.40 | 10.43 | 22,271 |
| 29th Jun 2026 (Mon) | 10.39 | 10.41 | 10.37 | 10.41 | 11,473 |
| 26th Jun 2026 (Fri) | 10.41 | 10.42 | 10.39 | 10.39 | 65,500 |
| 25th Jun 2026 (Thu) | 10.46 | 10.46 | 10.37 | 10.40 | 17,882 |
| 24th Jun 2026 (Wed) | 10.53 | 10.535 | 10.46 | 10.53 | 16,305 |
| 23rd Jun 2026 (Tue) | 10.57 | 10.59 | 10.54 | 10.58 | 6,020 |
| 22nd Jun 2026 (Mon) | 10.60 | 10.63 | 10.56 | 10.58 | 13,196 |
| 19th Jun 2026 (Fri) | 10.63 | 10.645 | 10.55 | 10.55 | 14,364 |
| 18th Jun 2026 (Thu) | 10.63 | 10.645 | 10.55 | 10.55 | 14,364 |
| 17th Jun 2026 (Wed) | 10.74 | 10.74 | 10.62 | 10.65 | 5,533 |
| 16th Jun 2026 (Tue) | 10.74 | 10.79 | 10.64 | 10.66 | 14,057 |
| 15th Jun 2026 (Mon) | 10.685 | 10.865 | 10.67 | 10.77 | 61,773 |
| 12th Jun 2026 (Fri) | 10.55 | 10.72 | 10.52 | 10.60 | 34,777 |
| 11th Jun 2026 (Thu) | 10.60 | 10.65 | 10.55 | 10.60 | 18,429 |
| 10th Jun 2026 (Wed) | 10.595 | 10.62 | 10.49 | 10.57 | 30,015 |
| 9th Jun 2026 (Tue) | 10.74 | 10.745 | 10.50 | 10.60 | 32,636 |
| 8th Jun 2026 (Mon) | 10.63 | 10.91 | 10.60 | 10.74 | 35,208 |
| 5th Jun 2026 (Fri) | 10.885 | 10.91 | 10.51 | 10.64 | 109,197 |
| 4th Jun 2026 (Thu) | 11.00 | 11.06 | 10.82 | 10.91 | 106,162 |
| 3rd Jun 2026 (Wed) | 10.97 | 11.16 | 10.95 | 10.99 | 103,152 |
| 2nd Jun 2026 (Tue) | 10.85 | 11.00 | 10.82 | 10.99 | 35,049 |
| 1st Jun 2026 (Mon) | 10.935 | 11.10 | 10.73 | 10.99 | 180,730 |
| 29th May 2026 (Fri) | 10.86 | 11.08 | 10.835 | 10.97 | 240,627 |
| 28th May 2026 (Thu) | 10.65 | 10.79 | 10.645 | 10.71 | 27,880 |
| 27th May 2026 (Wed) | 10.68 | 10.73 | 10.605 | 10.65 | 21,975 |
| 26th May 2026 (Tue) | 10.64 | 10.72 | 10.575 | 10.65 | 42,991 |
| 25th May 2026 (Mon) | 10.65 | 10.805 | 10.65 | 10.66 | 59,810 |
| 22nd May 2026 (Fri) | 10.65 | 10.805 | 10.65 | 10.66 | 59,810 |
| 21st May 2026 (Thu) | 10.76 | 10.77 | 10.665 | 10.70 | 43,164 |
| 20th May 2026 (Wed) | 10.57 | 10.80 | 10.57 | 10.72 | 67,665 |
| 19th May 2026 (Tue) | 10.55 | 10.74 | 10.55 | 10.67 | 38,766 |
| 18th May 2026 (Mon) | 10.73 | 10.73 | 10.51 | 10.70 | 77,973 |
| 15th May 2026 (Fri) | 10.50 | 10.88 | 10.475 | 10.83 | 218,770 |
| 14th May 2026 (Thu) | 10.39 | 10.615 | 10.38 | 10.47 | 40,540 |
| 13th May 2026 (Wed) | 10.40 | 10.40 | 10.37 | 10.38 | 19,311 |
| 12th May 2026 (Tue) | 10.52 | 10.52 | 10.36 | 10.38 | 85,889 |
| 11th May 2026 (Mon) | 10.68 | 10.68 | 10.55 | 10.55 | 14,602 |