Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCAR.US (BCAR.US) Share Price

Price $10.00 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.40
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.02
Open: $10.01
ISIN: VGG2616F1018
Day's Range $10.00 - $10.01
52wk Range: $9.89 - $10.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BCAR.US (BCAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BCAR.US trades

BCAR.US (BCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.01 10.01 10.00 10.02 0
11th Dec 2025 (Thu) 10.01 10.02 10.01 10.02 3,100
10th Dec 2025 (Wed) 10.01 10.01 10.01 10.025 100
9th Dec 2025 (Tue) 10.03 10.03 10.025 10.02 7,491
8th Dec 2025 (Mon) 10.03 10.03 10.03 10.03 100
5th Dec 2025 (Fri) 10.03 10.03 10.01 10.015 2,957
4th Dec 2025 (Thu) 10.025 10.03 10.02 10.03 1,279
3rd Dec 2025 (Wed) 10.03 10.03 10.03 10.03 120
2nd Dec 2025 (Tue) 10.03 10.03 10.03 10.03 6,300
1st Dec 2025 (Mon) 10.03 10.03 10.01 10.025 13,302
28th Nov 2025 (Fri) 10.02 10.02 10.02 10.03 100
27th Nov 2025 (Thu) 10.06 10.06 10.03 10.05 1,200
26th Nov 2025 (Wed) 10.06 10.06 10.03 10.05 1,200
25th Nov 2025 (Tue) 10.045 10.05 10.03 10.05 1,526
24th Nov 2025 (Mon) 10.04 10.05 10.04 10.05 3
21st Nov 2025 (Fri) 10.04 10.05 10.00 10.05 41,457
20th Nov 2025 (Thu) 10.06 10.08 10.06 10.08 0
19th Nov 2025 (Wed) 10.06 10.08 10.06 10.08 0
18th Nov 2025 (Tue) 10.06 10.08 10.06 10.08 1,300
17th Nov 2025 (Mon) 10.05 10.055 10.05 10.055 300
14th Nov 2025 (Fri) 10.06 10.06 10.05 10.06 1,403
13th Nov 2025 (Thu) 10.045 10.045 10.045 10.05 0
See more BCAR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered