Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Arc Ac (BCAR.US) Share Price

Price $10.12 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $10.13
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.115
ISIN: VGG2616F1018
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

D. Boral Arc Ac (BCAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more D. Boral Arc Ac trades

D. Boral Arc Ac (BCAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.115 10.13 10.115 10.13 0
2nd Apr 2026 (Thu) 10.115 10.13 10.115 10.13 0
1st Apr 2026 (Wed) 10.115 10.125 10.115 10.12 711
31st Mar 2026 (Tue) 10.13 10.135 10.12 10.12 69,570
30th Mar 2026 (Mon) 10.135 10.135 10.13 10.13 20,119
27th Mar 2026 (Fri) 10.13 10.13 10.13 10.135 44
26th Mar 2026 (Thu) 10.12 10.14 10.12 10.13 8,554
25th Mar 2026 (Wed) 10.11 10.125 10.11 10.12 20,418
24th Mar 2026 (Tue) 10.11 10.12 10.11 10.11 13,576
23rd Mar 2026 (Mon) 10.11 10.11 10.10 10.10 16,256
20th Mar 2026 (Fri) 10.11 10.115 10.11 10.11 0
19th Mar 2026 (Thu) 10.11 10.11 10.10 10.10 4,080
18th Mar 2026 (Wed) 10.10 10.12 10.10 10.10 100,098
17th Mar 2026 (Tue) 10.115 10.115 10.10 10.10 9,936
16th Mar 2026 (Mon) 10.105 10.115 10.105 10.11 1,665
13th Mar 2026 (Fri) 10.11 10.11 10.10 10.11 15,462
12th Mar 2026 (Thu) 10.09 10.10 10.09 10.11 15,620
11th Mar 2026 (Wed) 10.115 10.12 10.10 10.10 10,208
10th Mar 2026 (Tue) 10.10 10.105 10.10 10.11 1,246
9th Mar 2026 (Mon) 10.09 10.10 10.09 10.09 17,400
6th Mar 2026 (Fri) 10.10 10.11 10.095 10.09 19,322
5th Mar 2026 (Thu) 10.10 10.105 10.09 10.11 26,320
See more D. Boral Arc Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered