| Price | $21.59 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $21.64 |
| Sell | $21.45 |
| Last Trade: | Buy 20.00 at $21.62 |
| Day's Volume: | 7,606 |
| Last Close: | $21.59 |
| Open: | $21.45 |
| ISIN: | US84252A1060 |
| Day's Range | $21.44 - $21.67 |
| 52wk Range: | $15.855 - $22.15 |
| Market Capitalisation: | $703.68m |
| VWAP: | $21.58474 |
| Shares in Issue: | 32.52m |
California Banc (BCAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 209 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 18 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 4 | $21.61 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:49:27 - 28-Sep-26 |
