| Price | $18.83 on 21-05-2026 at 17:19:14 |
|---|---|
| Change | $-0.16 -0.84% |
| Buy | $18.88 |
| Sell | $18.85 |
| Last Trade: | Buy 5.00 at $18.81 |
| Day's Volume: | 3,284 |
| Last Close: | $18.98 |
| Open: | $19.02 |
| ISIN: | US84252A1060 |
| Day's Range | $18.81 - $19.02 |
| 52wk Range: | $14.17 - $20.43 |
| Market Capitalisation: | $607.10m |
| VWAP: | $18.90757 |
| Shares in Issue: | 32.52m |
California Banc (BCAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.81 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 15 | $18.80 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 3 | $18.79 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 97 | $18.79 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:46:10 - 21-May-26 |
