| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.02 | 19.02 | 18.83 | 18.98 | 12,178 |
| 19th May 2026 (Tue) | 18.88 | 18.90 | 18.65 | 18.68 | 5,846 |
| 18th May 2026 (Mon) | 18.60 | 18.96 | 18.57 | 18.95 | 6,942 |
| 15th May 2026 (Fri) | 18.35 | 18.65 | 18.35 | 18.60 | 9,675 |
| 14th May 2026 (Thu) | 18.79 | 18.81 | 18.61 | 18.64 | 7,425 |
| 13th May 2026 (Wed) | 18.52 | 18.66 | 18.52 | 18.60 | 14,538 |
| 12th May 2026 (Tue) | 18.61 | 18.75 | 18.49 | 18.71 | 12,546 |
| 11th May 2026 (Mon) | 19.08 | 19.08 | 18.60 | 18.60 | 11,627 |
| 8th May 2026 (Fri) | 19.12 | 19.28 | 19.03 | 19.25 | 7,988 |
| 7th May 2026 (Thu) | 19.00 | 19.26 | 18.98 | 19.07 | 17,572 |
| 6th May 2026 (Wed) | 19.04 | 19.12 | 18.94 | 19.05 | 9,614 |
| 5th May 2026 (Tue) | 18.61 | 18.91 | 18.61 | 18.85 | 9,305 |
| 4th May 2026 (Mon) | 18.91 | 18.91 | 18.60 | 18.63 | 7,606 |
| 1st May 2026 (Fri) | 18.60 | 18.91 | 18.60 | 18.84 | 6,091 |
| 30th Apr 2026 (Thu) | 18.34 | 18.80 | 18.34 | 18.69 | 11,077 |
| 29th Apr 2026 (Wed) | 18.75 | 18.94 | 18.60 | 18.60 | 10,313 |
| 28th Apr 2026 (Tue) | 18.905 | 19.19 | 18.905 | 18.92 | 10,379 |
| 27th Apr 2026 (Mon) | 18.60 | 18.84 | 18.51 | 18.84 | 8,205 |
| 24th Apr 2026 (Fri) | 18.33 | 18.61 | 18.33 | 18.47 | 7,223 |
| 23rd Apr 2026 (Thu) | 18.50 | 18.65 | 18.41 | 18.51 | 12,387 |
| 22nd Apr 2026 (Wed) | 18.57 | 18.57 | 18.34 | 18.50 | 11,059 |
| 21st Apr 2026 (Tue) | 18.70 | 18.70 | 18.34 | 18.35 | 13,066 |
| 20th Apr 2026 (Mon) | 18.805 | 18.88 | 18.74 | 18.76 | 6,230 |
| 17th Apr 2026 (Fri) | 18.72 | 19.04 | 18.72 | 18.80 | 10,921 |
| 16th Apr 2026 (Thu) | 18.58 | 18.62 | 18.21 | 18.31 | 9,108 |
| 15th Apr 2026 (Wed) | 18.34 | 18.61 | 18.24 | 18.55 | 8,018 |
| 14th Apr 2026 (Tue) | 18.12 | 18.44 | 18.12 | 18.44 | 8,063 |
| 13th Apr 2026 (Mon) | 18.24 | 18.355 | 18.23 | 18.36 | 8,454 |
| 10th Apr 2026 (Fri) | 18.66 | 18.66 | 18.35 | 18.38 | 9,726 |
| 9th Apr 2026 (Thu) | 18.49 | 18.66 | 18.20 | 18.56 | 60,826 |
| 8th Apr 2026 (Wed) | 18.50 | 18.56 | 18.35 | 18.44 | 12,742 |
| 7th Apr 2026 (Tue) | 18.04 | 18.09 | 17.94 | 18.07 | 41,761 |
| 6th Apr 2026 (Mon) | 17.70 | 18.00 | 17.70 | 18.00 | 4,705 |
| 3rd Apr 2026 (Fri) | 17.67 | 17.77 | 17.47 | 17.76 | 9,904 |
| 2nd Apr 2026 (Thu) | 17.67 | 17.77 | 17.47 | 17.76 | 9,904 |
| 1st Apr 2026 (Wed) | 17.79 | 18.03 | 17.73 | 17.84 | 10,448 |
| 31st Mar 2026 (Tue) | 17.73 | 17.78 | 17.46 | 17.72 | 9,707 |
| 30th Mar 2026 (Mon) | 17.60 | 17.745 | 17.44 | 17.48 | 11,136 |
| 27th Mar 2026 (Fri) | 17.44 | 17.58 | 17.43 | 17.52 | 9,911 |
| 26th Mar 2026 (Thu) | 17.55 | 17.57 | 17.43 | 17.58 | 7,400 |
| 25th Mar 2026 (Wed) | 17.47 | 17.61 | 17.47 | 17.55 | 7,745 |
| 24th Mar 2026 (Tue) | 17.41 | 17.58 | 17.28 | 17.49 | 19,093 |
| 23rd Mar 2026 (Mon) | 17.63 | 17.91 | 17.555 | 17.54 | 13,158 |