| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.45 | 21.67 | 21.44 | 21.59 | 7,606 |
| 25th Sep 2026 (Fri) | 21.72 | 21.815 | 21.635 | 21.64 | 11,012 |
| 24th Sep 2026 (Thu) | 21.63 | 21.67 | 21.53 | 21.59 | 12,892 |
| 23rd Sep 2026 (Wed) | 21.54 | 21.70 | 21.495 | 21.52 | 15,799 |
| 22nd Sep 2026 (Tue) | 21.61 | 21.63 | 21.44 | 21.50 | 8,529 |
| 21st Sep 2026 (Mon) | 21.73 | 21.73 | 21.51 | 21.51 | 15,262 |
| 18th Sep 2026 (Fri) | 21.69 | 21.85 | 21.59 | 21.80 | 17,214 |
| 17th Sep 2026 (Thu) | 21.83 | 21.91 | 21.60 | 21.90 | 7,351 |
| 16th Sep 2026 (Wed) | 22.02 | 22.02 | 21.52 | 21.63 | 5,923 |
| 15th Sep 2026 (Tue) | 22.05 | 22.15 | 21.99 | 22.09 | 12,025 |
| 14th Sep 2026 (Mon) | 22.035 | 22.13 | 21.83 | 22.03 | 12,056 |
| 11th Sep 2026 (Fri) | 21.98 | 21.98 | 21.65 | 21.81 | 7,880 |
| 10th Sep 2026 (Thu) | 21.49 | 21.84 | 21.47 | 21.82 | 12,487 |
| 9th Sep 2026 (Wed) | 21.645 | 21.71 | 21.43 | 21.49 | 8,851 |
| 8th Sep 2026 (Tue) | 21.81 | 21.89 | 21.72 | 21.73 | 4,161 |
| 7th Sep 2026 (Mon) | 21.66 | 21.95 | 21.66 | 21.90 | 14,007 |
| 4th Sep 2026 (Fri) | 21.66 | 21.95 | 21.66 | 21.90 | 14,007 |
| 3rd Sep 2026 (Thu) | 21.70 | 21.83 | 21.65 | 21.67 | 6,688 |
| 2nd Sep 2026 (Wed) | 21.12 | 21.60 | 21.12 | 21.53 | 9,562 |
| 1st Sep 2026 (Tue) | 21.235 | 21.235 | 21.02 | 21.09 | 5,961 |
| 31st Aug 2026 (Mon) | 21.28 | 21.30 | 21.21 | 21.28 | 7,027 |
| 28th Aug 2026 (Fri) | 21.30 | 21.44 | 21.235 | 21.27 | 8,555 |
| 27th Aug 2026 (Thu) | 21.155 | 21.40 | 21.155 | 21.34 | 5,436 |
| 26th Aug 2026 (Wed) | 21.515 | 21.515 | 21.32 | 21.36 | 10,597 |
| 25th Aug 2026 (Tue) | 21.41 | 21.48 | 21.26 | 21.37 | 10,595 |
| 24th Aug 2026 (Mon) | 21.555 | 21.555 | 21.39 | 21.47 | 5,087 |
| 21st Aug 2026 (Fri) | 21.505 | 21.505 | 21.23 | 21.36 | 9,101 |
| 20th Aug 2026 (Thu) | 20.99 | 21.22 | 20.99 | 21.20 | 5,285 |
| 19th Aug 2026 (Wed) | 21.67 | 21.67 | 21.06 | 21.06 | 5,270 |
| 18th Aug 2026 (Tue) | 21.52 | 21.64 | 21.38 | 21.64 | 5,960 |
| 17th Aug 2026 (Mon) | 21.63 | 21.74 | 21.40 | 21.41 | 11,991 |
| 14th Aug 2026 (Fri) | 21.82 | 21.82 | 21.64 | 21.68 | 6,051 |
| 13th Aug 2026 (Thu) | 21.92 | 21.96 | 21.71 | 21.74 | 6,466 |
| 12th Aug 2026 (Wed) | 21.62 | 21.83 | 21.62 | 21.80 | 7,175 |
| 11th Aug 2026 (Tue) | 21.41 | 21.55 | 21.34 | 21.49 | 8,804 |
| 10th Aug 2026 (Mon) | 21.22 | 21.38 | 21.07 | 21.39 | 8,625 |
| 7th Aug 2026 (Fri) | 21.34 | 21.36 | 21.25 | 21.25 | 5,443 |
| 6th Aug 2026 (Thu) | 21.43 | 21.43 | 21.32 | 21.37 | 7,370 |
| 5th Aug 2026 (Wed) | 21.49 | 21.49 | 21.37 | 21.41 | 7,007 |
| 4th Aug 2026 (Tue) | 21.59 | 21.73 | 21.55 | 21.57 | 17,577 |
| 3rd Aug 2026 (Mon) | 21.375 | 21.56 | 20.63 | 21.45 | 23,863 |
| 31st Jul 2026 (Fri) | 21.295 | 21.47 | 21.12 | 21.30 | 14,818 |
| 30th Jul 2026 (Thu) | 21.51 | 21.53 | 21.16 | 21.16 | 8,180 |
| 29th Jul 2026 (Wed) | 21.61 | 21.79 | 21.43 | 21.51 | 10,215 |