| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.54 | 20.66 | 20.49 | 20.66 | 6,510 |
| 9th Jul 2026 (Thu) | 20.41 | 20.66 | 20.41 | 20.48 | 9,412 |
| 8th Jul 2026 (Wed) | 20.43 | 20.43 | 20.19 | 20.27 | 6,973 |
| 7th Jul 2026 (Tue) | 21.01 | 21.19 | 20.595 | 20.61 | 7,482 |
| 6th Jul 2026 (Mon) | 20.925 | 20.925 | 20.72 | 20.91 | 6,890 |
| 3rd Jul 2026 (Fri) | 21.25 | 21.25 | 20.86 | 20.86 | 0 |
| 2nd Jul 2026 (Thu) | 21.25 | 21.25 | 20.77 | 20.86 | 9,431 |
| 1st Jul 2026 (Wed) | 20.92 | 21.17 | 20.92 | 21.17 | 8,505 |
| 30th Jun 2026 (Tue) | 20.725 | 20.91 | 20.725 | 20.84 | 5,562 |
| 29th Jun 2026 (Mon) | 20.58 | 20.87 | 20.58 | 20.87 | 11,862 |
| 26th Jun 2026 (Fri) | 20.76 | 20.89 | 20.58 | 20.83 | 21,286 |
| 25th Jun 2026 (Thu) | 20.42 | 20.70 | 20.42 | 20.63 | 12,390 |
| 24th Jun 2026 (Wed) | 20.33 | 20.78 | 20.33 | 20.62 | 27,425 |
| 23rd Jun 2026 (Tue) | 19.67 | 20.31 | 19.66 | 20.31 | 95,592 |
| 22nd Jun 2026 (Mon) | 19.71 | 19.73 | 19.59 | 19.70 | 18,318 |
| 19th Jun 2026 (Fri) | 19.60 | 19.79 | 19.51 | 19.74 | 12,624 |
| 18th Jun 2026 (Thu) | 19.60 | 19.79 | 19.51 | 19.74 | 12,624 |
| 17th Jun 2026 (Wed) | 19.84 | 19.84 | 19.19 | 19.50 | 17,689 |
| 16th Jun 2026 (Tue) | 19.62 | 19.71 | 19.435 | 19.67 | 8,038 |
| 15th Jun 2026 (Mon) | 19.95 | 19.99 | 19.49 | 19.51 | 9,591 |
| 12th Jun 2026 (Fri) | 19.93 | 20.00 | 19.75 | 19.77 | 18,263 |
| 11th Jun 2026 (Thu) | 19.68 | 19.88 | 19.61 | 19.82 | 10,456 |
| 10th Jun 2026 (Wed) | 19.75 | 19.91 | 19.71 | 19.78 | 8,449 |
| 9th Jun 2026 (Tue) | 19.59 | 19.73 | 19.54 | 19.61 | 8,218 |
| 8th Jun 2026 (Mon) | 19.41 | 19.47 | 19.32 | 19.39 | 8,043 |
| 5th Jun 2026 (Fri) | 19.255 | 19.44 | 19.23 | 19.26 | 10,956 |
| 4th Jun 2026 (Thu) | 19.05 | 19.29 | 19.03 | 19.30 | 8,794 |
| 3rd Jun 2026 (Wed) | 19.10 | 19.10 | 18.655 | 18.65 | 9,413 |
| 2nd Jun 2026 (Tue) | 19.08 | 19.30 | 19.03 | 19.21 | 10,063 |
| 1st Jun 2026 (Mon) | 18.77 | 18.92 | 18.70 | 18.93 | 6,560 |
| 29th May 2026 (Fri) | 18.90 | 19.01 | 18.90 | 18.98 | 4,080 |
| 28th May 2026 (Thu) | 18.80 | 18.955 | 18.755 | 18.94 | 4,512 |
| 27th May 2026 (Wed) | 19.26 | 19.26 | 18.91 | 19.04 | 11,944 |
| 26th May 2026 (Tue) | 19.24 | 19.305 | 19.04 | 19.19 | 11,129 |
| 25th May 2026 (Mon) | 19.05 | 19.17 | 18.99 | 19.02 | 5,585 |
| 22nd May 2026 (Fri) | 19.05 | 19.17 | 18.99 | 19.02 | 5,585 |
| 21st May 2026 (Thu) | 19.02 | 19.03 | 18.81 | 19.00 | 7,335 |
| 20th May 2026 (Wed) | 19.02 | 19.02 | 18.83 | 18.98 | 12,178 |
| 19th May 2026 (Tue) | 18.88 | 18.90 | 18.65 | 18.68 | 5,846 |
| 18th May 2026 (Mon) | 18.60 | 18.96 | 18.57 | 18.95 | 6,942 |
| 15th May 2026 (Fri) | 18.35 | 18.65 | 18.35 | 18.60 | 9,675 |
| 14th May 2026 (Thu) | 18.79 | 18.81 | 18.61 | 18.64 | 7,425 |
| 13th May 2026 (Wed) | 18.52 | 18.66 | 18.52 | 18.60 | 14,538 |
| 12th May 2026 (Tue) | 18.61 | 18.75 | 18.49 | 18.71 | 12,546 |
| 11th May 2026 (Mon) | 19.08 | 19.08 | 18.60 | 18.60 | 11,627 |