| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $18.87 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 2 | $18.89 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 12 | $18.90 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 30 | $18.90 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 24 | $18.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 2 | $18.91 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 5 | $18.81 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 15 | $18.80 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 3 | $18.79 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 97 | $18.79 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $18.78 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 100 | $18.81 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 20 | $18.87 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 3 | $18.87 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 4 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 10 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 13 | $18.85 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 2 | $18.95 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 54 | $18.95 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 46 | $18.95 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 22 | $18.93 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 11 | $18.98 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 89 | $18.98 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 12 | $18.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $18.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $18.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $18.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $18.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $18.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $18.96 | Ordinary |
06:59:49 - 21-May-26 |
| Sell* | 70 | $18.96 | Ordinary |
06:59:38 - 21-May-26 |