Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Banc (BCAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.67 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 62 $20.66 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 30 $20.65 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 30 $20.65 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 30 $20.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $20.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $20.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $20.65 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 1 $20.65 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 19 $20.62 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $20.62 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $20.62 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 92 $20.62 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $20.63 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 10 $20.63 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 14 $20.63 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $20.655 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $20.655 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $20.655 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 19 $20.65 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 15 $20.64 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 55 $20.64 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 4 $20.64 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 7 $20.64 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 3 $20.64 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 27 $20.64 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 10 $20.64 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $20.65 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 6 $20.63 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 10 $20.635 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 10 $20.635 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 10 $20.64 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 10 $20.64 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 3 $20.64 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 18 $20.62 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 20 $20.63 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 4 $20.63 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 57 $20.65 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 19 $20.65 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $20.65 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 65 $20.62 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $20.63 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 3 $20.61 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 40 $20.61 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 2 $20.62 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 18 $20.63 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 20 $20.63 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 9 $20.62 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 18 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $20.61 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 197 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 11 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $20.62 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $20.63 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 10 $20.64 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 10 $20.62 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 10 $20.63 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 4 $20.53 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 3 $20.53 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $20.53 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 10 $20.525 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 100 $20.525 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 200 $20.54 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 48 $20.50 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 42 $20.58 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 6 $20.58 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 7 $20.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 42 $20.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 8 $20.60 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $20.60 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 40 $20.58 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 5 $20.58 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 15 $20.57 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 2 $20.49 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 8 $20.49 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 1 $20.79 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $20.52 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84