| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 209 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 18 | $21.62 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 4 | $21.61 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 11 | $21.54 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 98 | $21.54 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $21.56 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 2 | $21.53 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 15 | $21.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 24 | $21.59 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 76 | $21.59 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $21.60 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Unknown* | 5 | $21.595 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 30 | $21.59 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 3 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 49 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 25 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 116 | $21.67 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 3 | $21.68 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 84 | $21.67 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 16 | $21.67 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 14 | $21.65 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 28 | $21.56 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $21.55 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
11:19:49 - 28-Sep-26 |