| Price | $17.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -1.25% |
| Buy | $20.21 |
| Sell | $15.36 |
| Last Trade: | Buy 100.00 at $17.34 |
| Day's Volume: | 4,254 |
| Last Close: | $17.43 |
| Open: | $17.51 |
| ISIN: | US84252A1060 |
| Day's Range | $17.27 - $17.51 |
| 52wk Range: | $14.17 - $17.78 |
| Market Capitalisation: | $572.63m |
| VWAP: | $17.41067 |
| Shares in Issue: | 32.52m |
California Banc (BCAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $17.35 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $17.335 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $17.335 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $17.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
