Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

California Banc (BCAL.US) Share Price

Price $17.77 on 03-04-2026 at 22:47:26
Change $-0.09 -0.51%
Buy $19.36
Sell $16.90
Last Trade: -
Day's Volume: 9,904
Last Close: $17.76
Open: $17.67
ISIN: US84252A1060
Day's Range $17.47 - $17.77
52wk Range: $11.87 - $20.43
Market Capitalisation: $577.84m
VWAP: $17.65973
Shares in Issue: 32.52m

California Banc (BCAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more California Banc trades

California Banc (BCAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.67 17.77 17.47 17.76 9,904
2nd Apr 2026 (Thu) 17.67 17.77 17.47 17.76 9,904
1st Apr 2026 (Wed) 17.79 18.03 17.73 17.84 10,448
31st Mar 2026 (Tue) 17.73 17.78 17.46 17.72 9,707
30th Mar 2026 (Mon) 17.60 17.745 17.44 17.48 11,136
27th Mar 2026 (Fri) 17.44 17.58 17.43 17.52 9,911
26th Mar 2026 (Thu) 17.55 17.57 17.43 17.58 7,400
25th Mar 2026 (Wed) 17.47 17.61 17.47 17.55 7,745
24th Mar 2026 (Tue) 17.41 17.58 17.28 17.49 19,093
23rd Mar 2026 (Mon) 17.63 17.91 17.555 17.54 13,158
20th Mar 2026 (Fri) 17.73 17.73 17.18 17.32 10,525
19th Mar 2026 (Thu) 17.13 17.615 17.12 17.60 21,090
18th Mar 2026 (Wed) 17.55 17.58 17.27 17.33 16,434
17th Mar 2026 (Tue) 17.51 17.52 17.34 17.48 15,053
16th Mar 2026 (Mon) 17.74 17.74 17.52 17.54 5,403
13th Mar 2026 (Fri) 17.715 17.715 17.43 17.52 9,867
12th Mar 2026 (Thu) 17.21 17.61 17.09 17.54 7,428
11th Mar 2026 (Wed) 17.51 17.64 17.36 17.44 7,146
10th Mar 2026 (Tue) 17.68 17.99 17.60 17.69 7,143
9th Mar 2026 (Mon) 17.56 17.925 17.40 17.84 5,383
6th Mar 2026 (Fri) 17.74 17.98 17.70 17.96 8,843
5th Mar 2026 (Thu) 18.12 18.15 18.00 18.10 6,940
See more California Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered