| Price | $19.78 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -0.4% |
| Buy | $29.90 |
| Sell | $17.92 |
| Last Trade: | Sell 5.00 at $19.77 |
| Day's Volume: | 5,347 |
| Last Close: | $19.78 |
| Open: | $19.90 |
| ISIN: | US13005UAA97 |
| Day's Range | $19.65 - $19.90 |
| 52wk Range: | $14.17 - $20.43 |
| Market Capitalisation: | $645.80m |
| VWAP: | $19.77906 |
| Shares in Issue: | 32.52m |
California Banc (BCAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.77 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 33 | $19.77 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 10 | $19.76 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 20 | $19.78 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 20 | $19.78 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 55 | $19.80 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 27 | $19.78 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 27 | $19.79 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:56:15 - 12-Dec-25 |
