| Price | $19.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 1.7% |
| Buy | $20.00 |
| Sell | $14.50 |
| Last Trade: | Sell 25.00 at $19.18 |
| Day's Volume: | 12,848 |
| Last Close: | $19.16 |
| Open: | $19.305 |
| ISIN: | US84252A1060 |
| Day's Range | $19.03 - $19.305 |
| 52wk Range: | $14.17 - $20.43 |
| Market Capitalisation: | $612.96m |
| VWAP: | $19.14993 |
| Shares in Issue: | 32.52m |
California Banc (BCAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 31 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $19.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 53 | $19.19 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 71 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 29 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 71 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 29 | $19.19 | Automatic Execution |
15:52:56 - 06-Feb-26 |
