| Price | $76.61 on 21-05-2026 at 16:29:47 |
|---|---|
| Change | $-1.25 -1.61% |
| Buy | $76.74 |
| Sell | $76.59 |
| Last Trade: | Sell 4.00 at $76.61 |
| Day's Volume: | 5,421 |
| Last Close: | $77.86 |
| Open: | $76.59 |
| ISIN: | US1170431092 |
| Day's Range | $75.61 - $78.01 |
| 52wk Range: | $48.85 - $90.24 |
| Market Capitalisation: | $4.97b |
| VWAP: | $76.99008 |
| Shares in Issue: | 65.11m |
Brunswick Corp. (BC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $76.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 5 | $76.67 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 5 | $76.65 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 25 | $76.65 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
11:21:23 - 21-May-26 |
