| Price | $66.08 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.04 -1.55% |
| Buy | $67.00 |
| Sell | $65.70 |
| Last Trade: | Buy 4.00 at $66.30 |
| Day's Volume: | 46,420 |
| Last Close: | $66.13 |
| Open: | $66.66 |
| ISIN: | US1170431092 |
| Day's Range | $65.46 - $67.01 |
| 52wk Range: | $58.56 - $90.25 |
| Market Capitalisation: | $4.35b |
| VWAP: | $66.18841 |
| Shares in Issue: | 64.80m |
Brunswick Corp (BC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $66.30 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $66.28 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $66.27 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 21 | $66.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $66.30 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 82 | $66.30 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $66.31 | Automatic Execution |
15:52:04 - 28-Sep-26 |
