| Price | $77.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.17% |
| Buy | $83.95 |
| Sell | $75.27 |
| Last Trade: | Sell 10.00 at $78.07 |
| Day's Volume: | 22,987 |
| Last Close: | $77.90 |
| Open: | $78.22 |
| ISIN: | US1170431092 |
| Day's Range | $77.80 - $79.26 |
| 52wk Range: | $55.62 - $90.19 |
| Market Capitalisation: | $5.02b |
| VWAP: | $78.49284 |
| Shares in Issue: | 64.97m |
Brunswick Corp (BC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $78.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $78.13 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $78.13 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $78.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $78.11 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $78.12 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $78.11 | Automatic Execution |
15:55:17 - 10-Jul-26 |
