| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.66 | 67.01 | 65.46 | 66.13 | 46,420 |
| 25th Sep 2026 (Fri) | 66.09 | 67.48 | 66.02 | 67.19 | 29,045 |
| 24th Sep 2026 (Thu) | 65.65 | 66.82 | 65.30 | 66.16 | 51,933 |
| 23rd Sep 2026 (Wed) | 66.415 | 67.41 | 65.15 | 66.23 | 50,049 |
| 22nd Sep 2026 (Tue) | 67.99 | 68.00 | 65.89 | 66.59 | 56,556 |
| 21st Sep 2026 (Mon) | 66.25 | 67.17 | 65.39 | 66.00 | 90,899 |
| 18th Sep 2026 (Fri) | 67.525 | 67.84 | 66.70 | 67.55 | 40,448 |
| 17th Sep 2026 (Thu) | 68.54 | 68.95 | 67.80 | 67.83 | 37,017 |
| 16th Sep 2026 (Wed) | 69.08 | 70.09 | 67.21 | 67.72 | 38,329 |
| 15th Sep 2026 (Tue) | 70.15 | 70.15 | 68.36 | 68.80 | 71,067 |
| 14th Sep 2026 (Mon) | 70.22 | 70.79 | 69.74 | 70.14 | 56,823 |
| 11th Sep 2026 (Fri) | 71.335 | 71.83 | 70.61 | 70.72 | 51,492 |
| 10th Sep 2026 (Thu) | 70.62 | 70.83 | 69.33 | 69.88 | 55,213 |
| 9th Sep 2026 (Wed) | 71.50 | 71.56 | 70.69 | 70.93 | 42,754 |
| 8th Sep 2026 (Tue) | 74.15 | 74.29 | 71.665 | 71.95 | 28,077 |
| 7th Sep 2026 (Mon) | 72.725 | 74.82 | 72.725 | 74.43 | 33,631 |
| 4th Sep 2026 (Fri) | 72.725 | 74.82 | 72.725 | 74.43 | 33,631 |
| 3rd Sep 2026 (Thu) | 74.22 | 75.425 | 71.81 | 72.76 | 46,622 |
| 2nd Sep 2026 (Wed) | 74.52 | 75.66 | 74.41 | 74.45 | 31,596 |
| 1st Sep 2026 (Tue) | 74.48 | 75.25 | 73.02 | 73.37 | 33,269 |
| 31st Aug 2026 (Mon) | 77.42 | 77.42 | 75.095 | 75.90 | 36,577 |
| 28th Aug 2026 (Fri) | 78.05 | 78.05 | 76.55 | 76.64 | 39,741 |
| 27th Aug 2026 (Thu) | 79.70 | 80.04 | 77.54 | 77.60 | 55,219 |
| 26th Aug 2026 (Wed) | 81.08 | 81.08 | 79.69 | 79.67 | 37,341 |
| 25th Aug 2026 (Tue) | 81.87 | 81.87 | 79.64 | 80.33 | 21,610 |
| 24th Aug 2026 (Mon) | 81.82 | 81.82 | 80.65 | 81.25 | 26,738 |
| 21st Aug 2026 (Fri) | 82.58 | 82.81 | 80.77 | 80.83 | 43,462 |
| 20th Aug 2026 (Thu) | 79.60 | 81.16 | 79.28 | 81.06 | 41,827 |
| 19th Aug 2026 (Wed) | 82.45 | 83.15 | 81.22 | 81.61 | 26,592 |
| 18th Aug 2026 (Tue) | 81.13 | 82.56 | 80.595 | 81.01 | 103,102 |
| 17th Aug 2026 (Mon) | 81.59 | 83.27 | 81.07 | 82.30 | 32,920 |
| 14th Aug 2026 (Fri) | 81.525 | 82.73 | 81.25 | 82.67 | 26,053 |
| 13th Aug 2026 (Thu) | 79.81 | 82.06 | 78.96 | 81.60 | 39,625 |
| 12th Aug 2026 (Wed) | 80.86 | 80.86 | 78.29 | 80.33 | 31,673 |
| 11th Aug 2026 (Tue) | 80.10 | 81.86 | 80.10 | 81.41 | 40,282 |
| 10th Aug 2026 (Mon) | 80.79 | 81.20 | 79.84 | 80.43 | 51,384 |
| 7th Aug 2026 (Fri) | 80.575 | 82.515 | 80.575 | 81.55 | 29,360 |
| 6th Aug 2026 (Thu) | 83.44 | 83.465 | 80.71 | 81.25 | 40,373 |
| 5th Aug 2026 (Wed) | 82.54 | 84.58 | 82.45 | 83.58 | 24,189 |
| 4th Aug 2026 (Tue) | 80.34 | 83.82 | 79.94 | 83.27 | 31,992 |
| 3rd Aug 2026 (Mon) | 80.59 | 81.35 | 78.36 | 79.39 | 26,577 |
| 31st Jul 2026 (Fri) | 80.85 | 80.85 | 77.27 | 79.00 | 55,627 |
| 30th Jul 2026 (Thu) | 81.755 | 84.01 | 79.27 | 79.75 | 80,485 |
| 29th Jul 2026 (Wed) | 81.47 | 82.05 | 79.80 | 80.46 | 43,511 |