| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.22 | 79.26 | 77.80 | 77.90 | 22,987 |
| 9th Jul 2026 (Thu) | 76.42 | 79.275 | 76.42 | 77.99 | 43,349 |
| 8th Jul 2026 (Wed) | 75.89 | 76.085 | 75.16 | 75.29 | 27,039 |
| 7th Jul 2026 (Tue) | 79.01 | 79.26 | 76.96 | 77.33 | 16,392 |
| 6th Jul 2026 (Mon) | 78.98 | 79.55 | 78.24 | 79.27 | 16,390 |
| 3rd Jul 2026 (Fri) | 82.565 | 82.565 | 79.09 | 79.09 | 0 |
| 2nd Jul 2026 (Thu) | 82.565 | 82.565 | 78.30 | 79.09 | 30,044 |
| 1st Jul 2026 (Wed) | 82.55 | 84.23 | 81.63 | 81.58 | 32,194 |
| 30th Jun 2026 (Tue) | 84.81 | 84.94 | 83.46 | 84.24 | 41,615 |
| 29th Jun 2026 (Mon) | 85.05 | 86.51 | 85.01 | 85.71 | 36,838 |
| 26th Jun 2026 (Fri) | 87.32 | 87.72 | 85.57 | 87.08 | 25,179 |
| 25th Jun 2026 (Thu) | 86.83 | 88.49 | 86.15 | 87.96 | 23,920 |
| 24th Jun 2026 (Wed) | 82.99 | 85.275 | 82.52 | 84.85 | 65,066 |
| 23rd Jun 2026 (Tue) | 81.00 | 82.19 | 80.89 | 81.24 | 45,257 |
| 22nd Jun 2026 (Mon) | 82.63 | 82.645 | 81.165 | 81.52 | 66,497 |
| 19th Jun 2026 (Fri) | 83.26 | 84.55 | 82.53 | 83.57 | 23,233 |
| 18th Jun 2026 (Thu) | 83.26 | 84.55 | 82.53 | 83.57 | 23,233 |
| 17th Jun 2026 (Wed) | 81.40 | 83.48 | 80.385 | 80.73 | 16,712 |
| 16th Jun 2026 (Tue) | 82.20 | 82.84 | 81.70 | 82.20 | 26,724 |
| 15th Jun 2026 (Mon) | 84.95 | 85.34 | 81.48 | 82.13 | 98,127 |
| 12th Jun 2026 (Fri) | 83.03 | 83.05 | 82.30 | 82.56 | 13,205 |
| 11th Jun 2026 (Thu) | 79.91 | 81.68 | 78.59 | 81.62 | 22,250 |
| 10th Jun 2026 (Wed) | 82.08 | 82.62 | 78.65 | 78.68 | 45,932 |
| 9th Jun 2026 (Tue) | 81.78 | 83.81 | 81.34 | 83.14 | 18,075 |
| 8th Jun 2026 (Mon) | 80.17 | 81.71 | 80.17 | 80.67 | 21,831 |
| 5th Jun 2026 (Fri) | 81.76 | 81.78 | 79.71 | 80.40 | 15,764 |
| 4th Jun 2026 (Thu) | 81.88 | 82.58 | 81.03 | 82.44 | 19,230 |
| 3rd Jun 2026 (Wed) | 81.89 | 83.39 | 81.65 | 82.12 | 36,670 |
| 2nd Jun 2026 (Tue) | 82.79 | 83.81 | 81.75 | 81.76 | 39,100 |
| 1st Jun 2026 (Mon) | 82.05 | 82.64 | 80.43 | 82.47 | 26,286 |
| 29th May 2026 (Fri) | 83.40 | 84.76 | 83.40 | 83.76 | 21,408 |
| 28th May 2026 (Thu) | 81.82 | 83.74 | 81.82 | 83.63 | 52,534 |
| 27th May 2026 (Wed) | 84.71 | 85.78 | 83.56 | 83.56 | 28,851 |
| 26th May 2026 (Tue) | 82.57 | 83.555 | 82.53 | 83.37 | 68,955 |
| 25th May 2026 (Mon) | 78.72 | 80.99 | 78.08 | 80.96 | 39,669 |
| 22nd May 2026 (Fri) | 78.72 | 80.99 | 78.08 | 80.96 | 39,669 |
| 21st May 2026 (Thu) | 76.59 | 79.16 | 75.61 | 78.74 | 34,439 |
| 20th May 2026 (Wed) | 73.54 | 78.005 | 72.99 | 77.86 | 68,916 |
| 19th May 2026 (Tue) | 76.22 | 76.22 | 73.44 | 73.49 | 35,382 |
| 18th May 2026 (Mon) | 77.43 | 78.50 | 76.32 | 76.47 | 25,577 |
| 15th May 2026 (Fri) | 77.37 | 78.18 | 77.07 | 77.55 | 23,477 |
| 14th May 2026 (Thu) | 80.79 | 81.31 | 79.21 | 79.32 | 35,611 |
| 13th May 2026 (Wed) | 76.98 | 78.39 | 76.98 | 78.18 | 30,066 |
| 12th May 2026 (Tue) | 80.59 | 80.59 | 76.87 | 77.50 | 24,655 |
| 11th May 2026 (Mon) | 80.39 | 80.69 | 79.31 | 79.53 | 21,240 |