| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.54 | 78.005 | 72.99 | 77.86 | 68,916 |
| 19th May 2026 (Tue) | 76.22 | 76.22 | 73.44 | 73.49 | 35,382 |
| 18th May 2026 (Mon) | 77.43 | 78.50 | 76.32 | 76.47 | 25,577 |
| 15th May 2026 (Fri) | 77.37 | 78.18 | 77.07 | 77.55 | 23,477 |
| 14th May 2026 (Thu) | 80.79 | 81.31 | 79.21 | 79.32 | 35,611 |
| 13th May 2026 (Wed) | 76.98 | 78.39 | 76.98 | 78.18 | 30,066 |
| 12th May 2026 (Tue) | 80.59 | 80.59 | 76.87 | 77.50 | 24,655 |
| 11th May 2026 (Mon) | 80.39 | 80.69 | 79.31 | 79.53 | 21,240 |
| 8th May 2026 (Fri) | 81.11 | 83.13 | 81.06 | 81.71 | 32,217 |
| 7th May 2026 (Thu) | 82.01 | 82.11 | 80.54 | 80.77 | 46,131 |
| 6th May 2026 (Wed) | 80.26 | 81.57 | 80.19 | 81.46 | 43,737 |
| 5th May 2026 (Tue) | 74.925 | 78.78 | 74.925 | 78.42 | 15,204 |
| 4th May 2026 (Mon) | 79.73 | 79.73 | 74.19 | 74.46 | 36,984 |
| 1st May 2026 (Fri) | 79.31 | 80.505 | 78.53 | 79.42 | 43,154 |
| 30th Apr 2026 (Thu) | 80.41 | 80.41 | 75.00 | 79.45 | 59,185 |
| 29th Apr 2026 (Wed) | 79.505 | 79.59 | 78.34 | 79.35 | 60,245 |
| 28th Apr 2026 (Tue) | 78.31 | 80.02 | 78.235 | 79.91 | 35,872 |
| 27th Apr 2026 (Mon) | 80.18 | 81.10 | 79.62 | 80.19 | 40,868 |
| 24th Apr 2026 (Fri) | 79.855 | 80.04 | 79.03 | 79.37 | 38,988 |
| 23rd Apr 2026 (Thu) | 80.40 | 81.04 | 78.96 | 79.98 | 21,874 |
| 22nd Apr 2026 (Wed) | 85.05 | 85.05 | 80.12 | 80.45 | 50,770 |
| 21st Apr 2026 (Tue) | 82.715 | 84.79 | 82.09 | 83.97 | 153,376 |
| 20th Apr 2026 (Mon) | 80.32 | 82.51 | 80.32 | 82.43 | 32,054 |
| 17th Apr 2026 (Fri) | 80.00 | 83.40 | 80.00 | 81.23 | 41,284 |
| 16th Apr 2026 (Thu) | 77.685 | 79.39 | 76.27 | 77.33 | 74,146 |
| 15th Apr 2026 (Wed) | 77.32 | 77.46 | 74.28 | 77.23 | 118,040 |
| 14th Apr 2026 (Tue) | 78.05 | 79.15 | 77.70 | 78.78 | 37,478 |
| 13th Apr 2026 (Mon) | 76.50 | 77.82 | 76.015 | 77.80 | 25,113 |
| 10th Apr 2026 (Fri) | 77.83 | 78.085 | 76.61 | 77.06 | 28,000 |
| 9th Apr 2026 (Thu) | 76.56 | 78.46 | 76.13 | 77.99 | 34,575 |
| 8th Apr 2026 (Wed) | 77.35 | 78.75 | 76.91 | 77.02 | 47,537 |
| 7th Apr 2026 (Tue) | 73.05 | 74.32 | 72.94 | 73.55 | 24,296 |
| 6th Apr 2026 (Mon) | 72.35 | 73.40 | 71.97 | 73.40 | 28,485 |
| 3rd Apr 2026 (Fri) | 70.55 | 74.05 | 70.55 | 73.30 | 21,797 |
| 2nd Apr 2026 (Thu) | 70.55 | 74.05 | 70.55 | 73.30 | 21,797 |
| 1st Apr 2026 (Wed) | 72.43 | 73.94 | 72.43 | 73.07 | 36,659 |
| 31st Mar 2026 (Tue) | 71.29 | 74.29 | 70.45 | 72.76 | 44,216 |
| 30th Mar 2026 (Mon) | 71.57 | 71.72 | 69.26 | 69.56 | 88,740 |
| 27th Mar 2026 (Fri) | 72.595 | 72.595 | 70.37 | 70.95 | 48,723 |
| 26th Mar 2026 (Thu) | 74.275 | 74.31 | 72.60 | 73.15 | 19,212 |
| 25th Mar 2026 (Wed) | 75.38 | 75.38 | 73.31 | 73.36 | 62,469 |
| 24th Mar 2026 (Tue) | 72.67 | 75.29 | 72.67 | 73.80 | 31,610 |
| 23rd Mar 2026 (Mon) | 73.17 | 75.48 | 72.79 | 74.05 | 39,148 |