Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunswick Corp (BC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $78.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $78.13 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $78.13 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $78.13 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $78.13 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $78.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $78.11 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $78.13 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $78.12 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $78.11 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $78.10 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $78.21 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 4 $78.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 81 $78.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $78.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 81 $78.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $78.20 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 36 $78.20 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 30 $78.21 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 46 $78.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $78.22 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $78.24 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 14 $78.27 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 19 $78.26 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $78.26 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 72 $78.23 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 20 $78.24 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 26 $78.24 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 82 $78.245 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 20 $78.24 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 60 $78.24 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 60 $78.245 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 14 $78.24 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 58 $78.25 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 42 $78.25 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $78.26 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 12 $78.26 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 18 $78.26 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 1 $78.325 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $78.34 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 4 $78.34 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 10 $78.34 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 80 $78.34 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 14 $78.39 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 52 $78.35 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $78.41 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 22 $78.40 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $78.40 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 31 $78.38 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $78.37 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 63 $78.37 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $78.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $78.29 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $78.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $78.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $78.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $78.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $78.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $78.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $78.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $78.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $78.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $78.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $78.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $78.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 98 $78.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $78.19 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 13 $78.18 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 65 $78.18 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 5 $78.18 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 10 $78.18 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 58 $78.225 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $78.22 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 3 $78.23 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 50 $78.24 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 15 $78.24 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 50 $78.25 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 9 $78.34 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 15 $78.34 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $78.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 17 $78.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 9 $78.33 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 17 $78.33 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 20 $78.25 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 65 $78.29 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 108 $78.58 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $78.58 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 78 $78.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 3 $78.63 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 7 $78.61 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 62 $78.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $78.57 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 30 $78.54 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 38 $78.54 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 16 $78.54 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $78.53 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 43 $78.49 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 56 $78.49 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 14 $78.49 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 12 $78.56 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 5 $78.53 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $78.52 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 15 $78.52 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 17 $78.52 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 17 $78.52 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 17 $78.52 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 8 $78.51 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 2 $78.48 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $78.48 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 14 $78.46 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $78.47 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $78.47 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 3 $78.47 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 14 $78.47 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 15 $78.47 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 15 $78.47 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 15 $78.38 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 15 $78.38 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $78.40 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 13 $78.40 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $78.40 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $78.41 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 3 $78.39 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 99 $78.40 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 6 $78.40 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 22 $78.40 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 5 $78.40 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $78.41 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 30 $78.41 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 20 $78.45 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 4 $78.42 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 127 $78.49 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 8 $78.45 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 11 $78.45 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 14 $78.49 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $78.48 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 25 $78.42 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $78.42 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $78.42 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $78.42 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 2 $78.48 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 29 $78.55 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $78.50 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 2 $78.50 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 11 $78.48 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 3 $78.47 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 17 $78.47 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 8 $78.46 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 3 $78.43 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 41 $78.405 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $78.46 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 16 $78.46 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 8 $78.42 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 15 $78.42 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 3 $78.41 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 2 $78.40 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $78.40 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $78.39 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 2 $78.38 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 6 $78.59 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 4 $78.57 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 3 $78.56 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 99 $78.54 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 50 $78.54 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 50 $78.54 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 100 $78.54 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 7 $78.51 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $78.51 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $78.50 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 23 $78.49 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 25 $78.49 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 10 $78.45 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 36 $78.46 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 10 $78.45 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $78.46 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 100 $78.47 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 61 $78.50 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 13 $78.49 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 7 $78.49 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 40 $78.49 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $78.50 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 1 $78.59 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 80 $78.53 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1 $78.53 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $78.54 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $78.55 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 11 $78.55 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $78.66 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 93 $78.66 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 9 $78.66 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 100 $78.64 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 1 $78.59 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 5 $78.61 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 30 $78.62 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 5 $78.64 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 1 $78.64 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $78.76 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 15 $78.64 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 5 $78.67 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 50 $78.70 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 50 $78.70 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 7 $78.72 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 10 $78.83 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 1 $78.83 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 22 $78.82 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 8 $78.75 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 9 $78.74 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $78.48 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $78.49 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 4 $78.61 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 107 $78.61 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $78.65 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 37 $78.68 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 2 $78.73 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 100 $78.73 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 4 $78.73 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 2 $78.68 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 5 $78.69 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $78.69 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 1 $78.70 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 126 $78.76 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 10 $78.76 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 7 $78.75 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $78.75 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $78.75 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 30 $78.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 13 $78.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 14 $78.67 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 29 $78.685 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 1 $78.73 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 20 $78.69 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 14 $78.68 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 100 $78.67 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 2 $78.645 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 2 $78.65 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $78.68 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $78.68 Automatic Execution
 12:51:54 - 10-Jul-26
Sell* 1 $78.63 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 90 $78.64 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 10 $78.63 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 61 $78.60 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 139 $78.60 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 30 $78.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $78.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 7 $78.56 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 33 $78.56 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $78.525 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $78.515 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 10 $78.515 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 4 $78.57 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 8 $78.56 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 4 $78.43 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 20 $78.53 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 31 $78.56 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 4 $78.58 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $78.58 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 4 $78.58 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 8 $78.64 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 14 $78.64 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $78.65 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 1 $78.67 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $78.69 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $78.69 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 5 $78.69 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $78.705 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 6 $78.69 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 40 $78.69 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $78.69 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 10 $78.74 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 10 $78.73 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 10 $78.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $78.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 2 $79.29 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 100 $79.175 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 12 $79.19 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 58 $79.20 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 42 $79.20 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 120 $79.21 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 18 $79.21 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 12 $79.20 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $79.26 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $79.20 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 2 $79.23 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 30 $79.32 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $79.00 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 5 $78.99 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 4 $78.94 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 66 $78.94 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 26 $79.36 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 1 $79.30 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 108 $79.12 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 8 $79.12 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 8 $78.07 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $78.07 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $78.22 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 71 $78.22 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $78.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $78.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $78.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $78.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $78.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $78.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $78.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $78.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $78.40 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84