| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.85 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 8 | $77.82 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $77.82 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 6 | $77.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 18 | $77.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 3 | $77.43 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $77.32 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 15 | $77.32 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $77.20 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $77.20 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 11 | $77.20 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 92 | $77.20 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 26 | $77.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 74 | $77.17 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 12 | $76.87 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 9 | $76.87 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 15 | $76.87 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 3 | $76.84 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 9 | $76.81 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 10 | $76.81 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 11 | $76.80 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 9 | $76.79 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 5 | $76.78 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 52 | $76.77 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 6 | $76.76 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 4 | $76.72 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 4 | $76.72 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 32 | $76.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 14 | $76.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 4 | $76.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $76.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 68 | $76.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 6 | $76.65 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 7 | $76.65 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $76.65 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $76.65 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 4 | $76.65 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 10 | $76.65 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 50 | $76.65 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 17 | $76.65 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 5 | $76.59 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 5 | $76.59 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 4 | $76.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 5 | $76.67 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 5 | $76.65 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 25 | $76.65 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 1 | $77.27 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 6 | $77.27 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 6 | $77.27 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 22 | $76.99 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 25 | $77.59 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 25 | $77.61 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 4 | $78.03 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 16 | $76.42 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $76.41 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 7 | $76.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $76.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $76.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $76.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $76.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $75.97 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 44 | $75.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 4 | $76.77 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $76.77 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 3 | $76.68 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 26 | $76.695 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 16 | $76.515 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 16 | $76.515 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 18 | $76.59 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 9 | $76.68 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $76.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $78.31 | Ordinary |
07:05:30 - 21-May-26 |
| Buy* | 1 | $78.51 | Ordinary |
07:05:12 - 21-May-26 |
| Sell* | 4 | $77.32 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 7 | $77.32 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 4 | $77.32 | Ordinary |
06:47:53 - 21-May-26 |
| Buy* | 15 | $77.51 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $77.36 | Ordinary |
06:35:57 - 21-May-26 |
| Sell* | 1 | $77.80 | Ordinary |
06:35:33 - 21-May-26 |
| Buy* | 1 | $77.91 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 1 | $77.91 | Ordinary |
05:23:12 - 21-May-26 |
| Buy* | 1 | $77.95 | Ordinary |
05:22:38 - 21-May-26 |
| Buy* | 1 | $77.95 | Ordinary |
05:22:18 - 21-May-26 |
| Buy* | 1 | $77.95 | Ordinary |
04:55:27 - 21-May-26 |
| Buy* | 1 | $77.91 | Ordinary |
04:55:04 - 21-May-26 |
| Buy* | 35 | $78.31 | Ordinary |
04:50:27 - 21-May-26 |
| Sell* | 1 | $78.30 | Ordinary |
04:50:27 - 21-May-26 |
| Buy* | 2 | $78.31 | Ordinary |
04:50:12 - 21-May-26 |
| Buy* | 6 | $78.31 | Ordinary |
04:50:12 - 21-May-26 |
| Buy* | 18 | $78.31 | Ordinary |
04:50:12 - 21-May-26 |
| Buy* | 24 | $78.31 | Ordinary |
04:50:12 - 21-May-26 |
| Sell* | 1 | $78.50 | Ordinary |
04:49:54 - 21-May-26 |
| Buy* | 1 | $77.31 | Ordinary |
04:49:18 - 21-May-26 |
| Sell* | 1 | $77.26 | Ordinary |
04:48:58 - 21-May-26 |