Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brunswick Corp (BC.US) Share Price

Price $73.34 on 03-04-2026 at 22:47:26
Change $0.21 0.29%
Buy $78.45
Sell $67.39
Last Trade: -
Day's Volume: 21,797
Last Close: $73.30
Open: $70.55
ISIN: US1170431092
Day's Range $70.55 - $74.05
52wk Range: $41.20 - $90.19
Market Capitalisation: $4.76b
VWAP: $72.61802
Shares in Issue: 65.11m

Brunswick Corp (BC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brunswick Corp trades

Brunswick Corp (BC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.55 74.05 70.55 73.30 21,797
2nd Apr 2026 (Thu) 70.55 74.05 70.55 73.30 21,797
1st Apr 2026 (Wed) 72.43 73.94 72.43 73.07 36,659
31st Mar 2026 (Tue) 71.29 74.29 70.45 72.76 44,216
30th Mar 2026 (Mon) 71.57 71.72 69.26 69.56 88,740
27th Mar 2026 (Fri) 72.595 72.595 70.37 70.95 48,723
26th Mar 2026 (Thu) 74.275 74.31 72.60 73.15 19,212
25th Mar 2026 (Wed) 75.38 75.38 73.31 73.36 62,469
24th Mar 2026 (Tue) 72.67 75.29 72.67 73.80 31,610
23rd Mar 2026 (Mon) 73.17 75.48 72.79 74.05 39,148
20th Mar 2026 (Fri) 71.71 71.71 69.28 70.47 34,073
19th Mar 2026 (Thu) 69.91 71.43 69.79 71.18 36,188
18th Mar 2026 (Wed) 71.12 71.66 70.27 70.59 42,241
17th Mar 2026 (Tue) 72.07 73.29 71.44 71.59 31,464
16th Mar 2026 (Mon) 71.42 72.29 71.00 71.26 54,725
13th Mar 2026 (Fri) 69.14 69.62 68.65 68.91 51,153
12th Mar 2026 (Thu) 69.31 70.47 68.79 68.99 36,562
11th Mar 2026 (Wed) 72.245 72.245 70.18 71.07 34,197
10th Mar 2026 (Tue) 72.94 73.87 72.00 72.08 62,056
9th Mar 2026 (Mon) 68.12 72.29 67.10 72.27 44,946
6th Mar 2026 (Fri) 73.12 73.12 69.04 70.62 103,070
5th Mar 2026 (Thu) 77.375 78.50 73.27 73.88 114,112
See more Brunswick Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered