| Price | $87.84 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.27 1.46% |
| Buy | $89.60 |
| Sell | $85.18 |
| Last Trade: | Buy 6.00 at $88.24 |
| Day's Volume: | 53,442 |
| Last Close: | $87.88 |
| Open: | $87.465 |
| ISIN: | US1170431092 |
| Day's Range | $86.73 - $89.00 |
| 52wk Range: | $48.85 - $89.55 |
| Market Capitalisation: | $5.74b |
| VWAP: | $88.1173 |
| Shares in Issue: | 65.04m |
Brunswick Corp (BC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $88.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $88.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $88.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 67 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 10 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 5 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $88.18 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 77 | $88.17 | Automatic Execution |
15:53:12 - 06-Feb-26 |
