| Price | $63.32 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.14 -3.27% |
| Buy | $66.10 |
| Sell | $57.00 |
| Last Trade: | Buy 100.00 at $63.51 |
| Day's Volume: | 32,990 |
| Last Close: | $63.35 |
| Open: | $65.12 |
| ISIN: | US1170431092 |
| Day's Range | $62.99 - $65.12 |
| 52wk Range: | $48.85 - $67.925 |
| Market Capitalisation: | $4.24b |
| VWAP: | $63.74171 |
| Shares in Issue: | 65.33m |
Brunswick Corp (BC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.51 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 4 | $63.52 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 14 | $63.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 43 | $63.49 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $63.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
