| Price | $59.705 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 0.12% |
| Buy | $62.48 |
| Sell | $57.01 |
| Buy / Sell BC Shares | |
| Last Trade: | Sell 31.00 at $59.69 |
| Day's Volume: | 39,708 |
| Last Close: | $59.67 |
| Open: | $59.86 |
| ISIN: | US1170431092 |
| Day's Range | $59.47 - $60.36 |
| 52wk Range: | $48.85 - $62.47 |
| Market Capitalisation: | $3.83b |
| VWAP: | $59.75366 |
| Shares in Issue: | 65.68m |
Brunswick Corp (BC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $59.69 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 45 | $59.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 70 | $59.69 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 30 | $59.70 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 30 | $59.71 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $59.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 125 | $59.69 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 96 | $59.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
15:55:43 - 18-Jul-25 |
