| Price | $73.79 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.08 -1.44% |
| Buy | $76.96 |
| Sell | $70.00 |
| Last Trade: | Buy 21.00 at $73.65 |
| Day's Volume: | 27,284 |
| Last Close: | $73.79 |
| Open: | $75.36 |
| ISIN: | US1170431092 |
| Day's Range | $73.60 - $75.36 |
| 52wk Range: | $48.85 - $75.39 |
| Market Capitalisation: | $4.84b |
| VWAP: | $74.11055 |
| Shares in Issue: | 65.04m |
Brunswick Corp (BC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $73.65 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 9 | $73.64 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 19 | $73.64 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 14 | $73.64 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 15 | $73.615 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 77 | $73.59 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 54 | $73.59 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 8 | $73.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 18 | $73.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
