| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.05 | 90.40 | 88.12 | 89.91 | 158,687 |
| 25th Sep 2026 (Fri) | 89.925 | 91.12 | 88.65 | 90.51 | 151,244 |
| 24th Sep 2026 (Thu) | 91.67 | 92.80 | 89.97 | 91.00 | 255,716 |
| 23rd Sep 2026 (Wed) | 95.50 | 96.45 | 90.15 | 90.80 | 320,082 |
| 22nd Sep 2026 (Tue) | 94.665 | 95.61 | 94.39 | 94.82 | 218,601 |
| 21st Sep 2026 (Mon) | 92.975 | 94.32 | 92.71 | 93.22 | 185,520 |
| 18th Sep 2026 (Fri) | 94.01 | 94.51 | 92.855 | 92.85 | 154,100 |
| 17th Sep 2026 (Thu) | 92.86 | 95.79 | 92.59 | 94.56 | 232,111 |
| 16th Sep 2026 (Wed) | 93.365 | 93.365 | 91.39 | 92.45 | 209,015 |
| 15th Sep 2026 (Tue) | 95.33 | 95.625 | 93.005 | 93.24 | 246,287 |
| 14th Sep 2026 (Mon) | 90.825 | 94.89 | 90.81 | 94.83 | 315,471 |
| 11th Sep 2026 (Fri) | 89.62 | 91.35 | 89.18 | 90.80 | 234,722 |
| 10th Sep 2026 (Thu) | 87.12 | 89.63 | 86.92 | 88.09 | 178,323 |
| 9th Sep 2026 (Wed) | 89.41 | 90.735 | 87.92 | 88.03 | 193,520 |
| 8th Sep 2026 (Tue) | 90.26 | 90.45 | 87.93 | 89.33 | 135,173 |
| 7th Sep 2026 (Mon) | 87.49 | 90.815 | 87.49 | 90.27 | 246,999 |
| 4th Sep 2026 (Fri) | 87.49 | 90.815 | 87.49 | 90.27 | 246,999 |
| 3rd Sep 2026 (Thu) | 87.57 | 88.12 | 86.99 | 87.49 | 214,994 |
| 2nd Sep 2026 (Wed) | 83.28 | 88.43 | 83.28 | 87.00 | 466,789 |
| 1st Sep 2026 (Tue) | 79.29 | 82.75 | 79.19 | 82.63 | 313,778 |
| 31st Aug 2026 (Mon) | 81.79 | 81.79 | 79.31 | 80.15 | 316,694 |
| 28th Aug 2026 (Fri) | 83.74 | 83.74 | 81.00 | 82.44 | 409,522 |
| 27th Aug 2026 (Thu) | 79.51 | 84.66 | 77.00 | 83.56 | 651,169 |
| 26th Aug 2026 (Wed) | 85.62 | 88.35 | 84.38 | 87.44 | 342,937 |
| 25th Aug 2026 (Tue) | 86.50 | 87.65 | 84.81 | 85.29 | 286,350 |
| 24th Aug 2026 (Mon) | 86.72 | 88.785 | 86.72 | 87.48 | 138,468 |
| 21st Aug 2026 (Fri) | 86.66 | 87.97 | 85.87 | 85.89 | 109,157 |
| 20th Aug 2026 (Thu) | 87.52 | 87.91 | 85.295 | 85.73 | 173,856 |
| 19th Aug 2026 (Wed) | 88.28 | 90.255 | 88.28 | 89.21 | 158,663 |
| 18th Aug 2026 (Tue) | 86.645 | 88.00 | 85.99 | 87.27 | 257,244 |
| 17th Aug 2026 (Mon) | 85.94 | 87.53 | 85.15 | 85.44 | 140,702 |
| 14th Aug 2026 (Fri) | 87.69 | 88.22 | 85.78 | 86.42 | 126,573 |
| 13th Aug 2026 (Thu) | 83.75 | 85.76 | 83.61 | 85.35 | 165,834 |
| 12th Aug 2026 (Wed) | 82.32 | 83.495 | 82.32 | 83.00 | 115,404 |
| 11th Aug 2026 (Tue) | 84.45 | 85.55 | 83.13 | 83.28 | 140,345 |
| 10th Aug 2026 (Mon) | 82.32 | 82.885 | 81.72 | 82.43 | 176,719 |
| 7th Aug 2026 (Fri) | 79.54 | 82.16 | 79.35 | 82.00 | 177,289 |
| 6th Aug 2026 (Thu) | 83.815 | 83.815 | 79.805 | 80.02 | 412,434 |
| 5th Aug 2026 (Wed) | 84.31 | 85.06 | 83.75 | 84.50 | 192,490 |
| 4th Aug 2026 (Tue) | 83.83 | 87.015 | 83.16 | 86.35 | 159,317 |
| 3rd Aug 2026 (Mon) | 85.775 | 86.50 | 82.82 | 85.25 | 239,670 |
| 31st Jul 2026 (Fri) | 87.32 | 87.32 | 86.08 | 86.26 | 132,946 |
| 30th Jul 2026 (Thu) | 89.75 | 89.75 | 87.76 | 87.82 | 120,928 |
| 29th Jul 2026 (Wed) | 89.615 | 91.25 | 88.36 | 90.17 | 152,091 |