| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.67 | 61.03 | 57.01 | 60.98 | 287,606 |
| 19th May 2026 (Tue) | 58.065 | 59.71 | 57.77 | 59.29 | 351,609 |
| 18th May 2026 (Mon) | 56.48 | 58.37 | 56.20 | 57.88 | 328,822 |
| 15th May 2026 (Fri) | 56.53 | 56.80 | 56.01 | 56.28 | 166,101 |
| 14th May 2026 (Thu) | 56.18 | 57.25 | 56.00 | 56.68 | 211,237 |
| 13th May 2026 (Wed) | 56.70 | 56.70 | 55.12 | 55.52 | 196,990 |
| 12th May 2026 (Tue) | 57.96 | 58.055 | 57.13 | 57.20 | 176,836 |
| 11th May 2026 (Mon) | 60.00 | 60.02 | 57.55 | 57.62 | 214,237 |
| 8th May 2026 (Fri) | 58.66 | 59.45 | 58.00 | 59.40 | 158,448 |
| 7th May 2026 (Thu) | 58.90 | 59.46 | 58.00 | 58.54 | 197,187 |
| 6th May 2026 (Wed) | 58.18 | 59.01 | 57.76 | 58.69 | 158,353 |
| 5th May 2026 (Tue) | 58.30 | 58.30 | 56.70 | 57.27 | 256,340 |
| 4th May 2026 (Mon) | 59.33 | 59.33 | 57.55 | 57.64 | 252,539 |
| 1st May 2026 (Fri) | 60.95 | 61.19 | 59.96 | 60.05 | 155,842 |
| 30th Apr 2026 (Thu) | 59.00 | 60.635 | 59.00 | 60.49 | 123,573 |
| 29th Apr 2026 (Wed) | 59.29 | 59.65 | 58.19 | 58.73 | 188,209 |
| 28th Apr 2026 (Tue) | 59.97 | 60.66 | 58.58 | 59.11 | 126,645 |
| 27th Apr 2026 (Mon) | 60.34 | 60.72 | 59.21 | 59.27 | 217,715 |
| 24th Apr 2026 (Fri) | 61.13 | 61.54 | 60.26 | 60.45 | 171,175 |
| 23rd Apr 2026 (Thu) | 63.24 | 63.45 | 60.98 | 61.50 | 157,486 |
| 22nd Apr 2026 (Wed) | 63.94 | 64.30 | 62.86 | 63.53 | 303,434 |
| 21st Apr 2026 (Tue) | 65.61 | 68.15 | 65.59 | 66.59 | 128,473 |
| 20th Apr 2026 (Mon) | 65.74 | 67.39 | 65.00 | 66.94 | 155,845 |
| 17th Apr 2026 (Fri) | 65.125 | 66.01 | 64.75 | 65.73 | 229,923 |
| 16th Apr 2026 (Thu) | 63.81 | 65.08 | 63.55 | 64.67 | 171,497 |
| 15th Apr 2026 (Wed) | 62.27 | 63.54 | 61.90 | 63.39 | 161,655 |
| 14th Apr 2026 (Tue) | 61.14 | 62.37 | 61.08 | 62.06 | 156,593 |
| 13th Apr 2026 (Mon) | 60.54 | 61.20 | 59.78 | 60.85 | 383,047 |
| 10th Apr 2026 (Fri) | 65.25 | 65.29 | 62.15 | 62.37 | 180,271 |
| 9th Apr 2026 (Thu) | 64.01 | 64.85 | 63.78 | 64.53 | 189,536 |
| 8th Apr 2026 (Wed) | 65.31 | 66.24 | 64.47 | 64.48 | 160,203 |
| 7th Apr 2026 (Tue) | 64.44 | 64.75 | 63.30 | 64.02 | 167,048 |
| 6th Apr 2026 (Mon) | 64.03 | 64.59 | 62.95 | 64.20 | 141,963 |
| 3rd Apr 2026 (Fri) | 63.89 | 65.16 | 63.10 | 64.50 | 124,874 |
| 2nd Apr 2026 (Thu) | 63.89 | 65.16 | 63.10 | 64.50 | 124,874 |
| 1st Apr 2026 (Wed) | 64.745 | 64.745 | 63.62 | 64.31 | 175,068 |
| 31st Mar 2026 (Tue) | 64.62 | 65.63 | 63.67 | 64.20 | 95,574 |
| 30th Mar 2026 (Mon) | 63.59 | 65.11 | 63.52 | 63.91 | 207,978 |
| 27th Mar 2026 (Fri) | 62.51 | 63.20 | 61.59 | 62.98 | 392,643 |
| 26th Mar 2026 (Thu) | 60.02 | 66.28 | 60.00 | 63.21 | 818,720 |
| 25th Mar 2026 (Wed) | 62.22 | 62.67 | 59.95 | 60.40 | 185,458 |
| 24th Mar 2026 (Tue) | 61.29 | 62.08 | 60.935 | 61.71 | 286,632 |
| 23rd Mar 2026 (Mon) | 63.72 | 64.58 | 63.03 | 64.01 | 201,255 |