| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.61 | 83.12 | 80.25 | 82.80 | 258,163 |
| 9th Jul 2026 (Thu) | 78.82 | 80.38 | 78.80 | 79.99 | 182,185 |
| 8th Jul 2026 (Wed) | 78.41 | 78.545 | 76.475 | 78.07 | 220,894 |
| 7th Jul 2026 (Tue) | 78.88 | 80.06 | 78.00 | 78.72 | 241,954 |
| 6th Jul 2026 (Mon) | 78.585 | 78.585 | 77.05 | 78.00 | 190,335 |
| 3rd Jul 2026 (Fri) | 77.98 | 77.99 | 77.98 | 77.99 | 0 |
| 2nd Jul 2026 (Thu) | 77.98 | 78.13 | 76.53 | 77.99 | 112,353 |
| 1st Jul 2026 (Wed) | 75.65 | 77.27 | 75.54 | 77.23 | 167,783 |
| 30th Jun 2026 (Tue) | 76.48 | 76.91 | 74.82 | 75.88 | 222,403 |
| 29th Jun 2026 (Mon) | 77.34 | 78.14 | 75.86 | 77.64 | 185,282 |
| 26th Jun 2026 (Fri) | 77.83 | 78.255 | 77.29 | 77.71 | 200,641 |
| 25th Jun 2026 (Thu) | 78.00 | 78.595 | 76.84 | 76.89 | 267,003 |
| 24th Jun 2026 (Wed) | 76.48 | 77.93 | 75.815 | 77.63 | 139,422 |
| 23rd Jun 2026 (Tue) | 73.63 | 75.34 | 72.60 | 75.15 | 215,864 |
| 22nd Jun 2026 (Mon) | 76.00 | 77.88 | 75.89 | 76.01 | 192,383 |
| 19th Jun 2026 (Fri) | 72.98 | 75.70 | 72.98 | 74.73 | 169,283 |
| 18th Jun 2026 (Thu) | 72.98 | 75.70 | 72.98 | 74.73 | 169,283 |
| 17th Jun 2026 (Wed) | 75.59 | 76.10 | 73.05 | 73.10 | 167,976 |
| 16th Jun 2026 (Tue) | 77.58 | 78.065 | 75.405 | 75.58 | 216,349 |
| 15th Jun 2026 (Mon) | 79.12 | 79.50 | 77.27 | 77.41 | 218,734 |
| 12th Jun 2026 (Fri) | 77.88 | 78.90 | 77.52 | 78.53 | 205,366 |
| 11th Jun 2026 (Thu) | 75.75 | 77.45 | 75.43 | 77.10 | 175,067 |
| 10th Jun 2026 (Wed) | 75.00 | 76.45 | 74.68 | 75.64 | 208,755 |
| 9th Jun 2026 (Tue) | 74.55 | 76.52 | 74.315 | 75.12 | 154,488 |
| 8th Jun 2026 (Mon) | 71.05 | 74.665 | 70.75 | 74.17 | 250,202 |
| 5th Jun 2026 (Fri) | 71.00 | 71.60 | 69.725 | 71.54 | 193,523 |
| 4th Jun 2026 (Thu) | 72.46 | 72.87 | 70.56 | 70.99 | 221,691 |
| 3rd Jun 2026 (Wed) | 72.43 | 72.45 | 70.61 | 71.73 | 355,237 |
| 2nd Jun 2026 (Tue) | 74.725 | 74.90 | 72.78 | 72.78 | 303,643 |
| 1st Jun 2026 (Mon) | 76.52 | 77.00 | 74.55 | 74.98 | 556,821 |
| 29th May 2026 (Fri) | 73.90 | 78.19 | 72.35 | 77.95 | 719,473 |
| 28th May 2026 (Thu) | 69.895 | 77.10 | 68.49 | 74.74 | 1,461,285 |
| 27th May 2026 (Wed) | 63.87 | 64.60 | 63.33 | 64.54 | 480,371 |
| 26th May 2026 (Tue) | 62.75 | 63.30 | 61.88 | 63.22 | 262,514 |
| 25th May 2026 (Mon) | 61.41 | 62.25 | 61.21 | 61.63 | 327,678 |
| 22nd May 2026 (Fri) | 61.41 | 62.25 | 61.21 | 61.63 | 327,678 |
| 21st May 2026 (Thu) | 60.47 | 61.41 | 59.87 | 61.15 | 258,895 |
| 20th May 2026 (Wed) | 58.67 | 61.03 | 57.01 | 60.98 | 287,606 |
| 19th May 2026 (Tue) | 58.065 | 59.71 | 57.77 | 59.29 | 351,609 |
| 18th May 2026 (Mon) | 56.48 | 58.37 | 56.20 | 57.88 | 328,822 |
| 15th May 2026 (Fri) | 56.53 | 56.80 | 56.01 | 56.28 | 166,101 |
| 14th May 2026 (Thu) | 56.18 | 57.25 | 56.00 | 56.68 | 211,237 |
| 13th May 2026 (Wed) | 56.70 | 56.70 | 55.12 | 55.52 | 196,990 |
| 12th May 2026 (Tue) | 57.96 | 58.055 | 57.13 | 57.20 | 176,836 |
| 11th May 2026 (Mon) | 60.00 | 60.02 | 57.55 | 57.62 | 214,237 |