| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.76 | 73.89 | 71.87 | 72.23 | 180,040 |
| 18th Sep 2025 (Thu) | 74.50 | 74.92 | 73.30 | 73.73 | 188,544 |
| 17th Sep 2025 (Wed) | 74.79 | 76.905 | 74.11 | 74.52 | 201,095 |
| 16th Sep 2025 (Tue) | 74.64 | 74.83 | 73.45 | 74.04 | 139,557 |
| 15th Sep 2025 (Mon) | 76.00 | 76.00 | 73.85 | 74.55 | 184,898 |
| 12th Sep 2025 (Fri) | 77.785 | 77.81 | 75.83 | 75.87 | 127,674 |
| 11th Sep 2025 (Thu) | 77.13 | 78.75 | 77.04 | 78.46 | 169,004 |
| 10th Sep 2025 (Wed) | 76.14 | 76.88 | 75.59 | 76.61 | 204,879 |
| 9th Sep 2025 (Tue) | 77.22 | 77.26 | 76.48 | 77.02 | 208,375 |
| 8th Sep 2025 (Mon) | 76.93 | 77.94 | 75.665 | 77.59 | 181,731 |
| 5th Sep 2025 (Fri) | 76.985 | 78.04 | 76.11 | 76.17 | 136,162 |
| 4th Sep 2025 (Thu) | 75.35 | 77.08 | 75.21 | 77.05 | 303,649 |
| 3rd Sep 2025 (Wed) | 74.11 | 75.36 | 73.69 | 74.89 | 189,810 |
| 2nd Sep 2025 (Tue) | 73.07 | 74.49 | 71.76 | 74.46 | 276,379 |
| 1st Sep 2025 (Mon) | 72.76 | 74.68 | 72.19 | 73.64 | 265,243 |
| 29th Aug 2025 (Fri) | 72.76 | 74.68 | 72.19 | 73.64 | 265,243 |
| 28th Aug 2025 (Thu) | 77.645 | 78.54 | 70.47 | 72.66 | 806,854 |
| 27th Aug 2025 (Wed) | 73.99 | 75.62 | 73.99 | 75.45 | 254,183 |
| 26th Aug 2025 (Tue) | 73.93 | 74.78 | 73.30 | 73.67 | 269,035 |
| 25th Aug 2025 (Mon) | 74.67 | 75.01 | 73.37 | 74.32 | 240,310 |
| 22nd Aug 2025 (Fri) | 73.48 | 75.90 | 73.23 | 75.39 | 230,209 |
| 21st Aug 2025 (Thu) | 71.70 | 72.74 | 71.51 | 72.39 | 147,945 |
| 20th Aug 2025 (Wed) | 73.31 | 73.87 | 71.73 | 72.27 | 142,083 |
| 19th Aug 2025 (Tue) | 73.255 | 75.66 | 73.035 | 74.10 | 316,002 |
| 18th Aug 2025 (Mon) | 71.43 | 72.02 | 71.30 | 71.80 | 158,505 |
| 15th Aug 2025 (Fri) | 72.045 | 72.24 | 70.96 | 71.63 | 106,645 |
| 14th Aug 2025 (Thu) | 71.50 | 72.20 | 70.84 | 71.74 | 201,175 |
| 13th Aug 2025 (Wed) | 70.44 | 72.95 | 70.21 | 72.73 | 282,952 |
| 12th Aug 2025 (Tue) | 69.44 | 70.69 | 69.13 | 70.24 | 207,820 |
| 11th Aug 2025 (Mon) | 68.99 | 70.07 | 67.50 | 68.59 | 172,829 |
| 8th Aug 2025 (Fri) | 67.60 | 69.035 | 67.36 | 68.97 | 164,149 |
| 7th Aug 2025 (Thu) | 68.33 | 68.70 | 66.77 | 67.55 | 149,115 |
| 6th Aug 2025 (Wed) | 67.55 | 68.00 | 67.13 | 67.43 | 166,324 |
| 5th Aug 2025 (Tue) | 66.49 | 67.22 | 66.15 | 66.98 | 107,680 |
| 4th Aug 2025 (Mon) | 64.77 | 66.59 | 64.77 | 66.22 | 210,729 |
| 1st Aug 2025 (Fri) | 64.47 | 64.57 | 63.425 | 64.12 | 138,530 |
| 31st Jul 2025 (Thu) | 65.35 | 65.74 | 64.80 | 65.06 | 181,381 |
| 30th Jul 2025 (Wed) | 66.54 | 67.15 | 65.40 | 65.79 | 227,983 |
| 29th Jul 2025 (Tue) | 67.86 | 67.86 | 66.15 | 66.44 | 194,214 |
| 28th Jul 2025 (Mon) | 67.63 | 68.98 | 67.37 | 67.79 | 153,478 |
| 25th Jul 2025 (Fri) | 68.09 | 68.09 | 66.80 | 67.44 | 169,417 |
| 24th Jul 2025 (Thu) | 69.07 | 69.80 | 67.00 | 67.29 | 214,282 |
| 23rd Jul 2025 (Wed) | 69.02 | 69.15 | 68.17 | 68.46 | 284,781 |
| 22nd Jul 2025 (Tue) | 66.80 | 68.50 | 66.80 | 68.15 | 160,672 |