| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.63 | 70.51 | 68.50 | 70.41 | 181,896 |
| 5th Feb 2026 (Thu) | 68.70 | 68.70 | 66.44 | 68.18 | 143,335 |
| 4th Feb 2026 (Wed) | 66.785 | 69.05 | 66.47 | 68.50 | 221,329 |
| 3rd Feb 2026 (Tue) | 65.14 | 67.40 | 64.45 | 65.57 | 129,198 |
| 2nd Feb 2026 (Mon) | 63.49 | 65.915 | 62.77 | 65.90 | 243,768 |
| 30th Jan 2026 (Fri) | 65.08 | 66.50 | 64.10 | 65.10 | 184,748 |
| 29th Jan 2026 (Thu) | 65.57 | 66.07 | 64.87 | 65.15 | 103,185 |
| 28th Jan 2026 (Wed) | 66.29 | 66.29 | 64.79 | 65.74 | 145,742 |
| 27th Jan 2026 (Tue) | 66.80 | 66.80 | 65.04 | 65.74 | 253,181 |
| 26th Jan 2026 (Mon) | 67.34 | 68.31 | 66.67 | 66.75 | 97,540 |
| 23rd Jan 2026 (Fri) | 66.99 | 67.39 | 66.41 | 67.05 | 147,872 |
| 22nd Jan 2026 (Thu) | 67.04 | 67.51 | 66.60 | 67.06 | 150,550 |
| 21st Jan 2026 (Wed) | 65.51 | 66.66 | 65.37 | 66.56 | 146,764 |
| 20th Jan 2026 (Tue) | 67.18 | 67.31 | 65.43 | 65.83 | 267,786 |
| 19th Jan 2026 (Mon) | 67.56 | 67.77 | 66.00 | 67.76 | 416,361 |
| 16th Jan 2026 (Fri) | 67.56 | 67.77 | 66.00 | 67.76 | 416,361 |
| 15th Jan 2026 (Thu) | 66.79 | 68.365 | 66.16 | 68.14 | 188,416 |
| 14th Jan 2026 (Wed) | 67.01 | 68.60 | 66.63 | 66.68 | 418,676 |
| 13th Jan 2026 (Tue) | 68.05 | 68.11 | 67.08 | 67.17 | 205,450 |
| 12th Jan 2026 (Mon) | 69.70 | 69.70 | 67.00 | 67.17 | 347,923 |
| 9th Jan 2026 (Fri) | 72.44 | 73.26 | 69.79 | 70.61 | 227,278 |
| 8th Jan 2026 (Thu) | 68.32 | 73.10 | 68.32 | 71.81 | 348,894 |
| 7th Jan 2026 (Wed) | 72.17 | 72.74 | 68.71 | 68.83 | 359,420 |
| 6th Jan 2026 (Tue) | 69.22 | 72.215 | 68.525 | 72.17 | 542,823 |
| 5th Jan 2026 (Mon) | 69.01 | 70.92 | 69.00 | 70.05 | 323,010 |
| 2nd Jan 2026 (Fri) | 67.22 | 69.25 | 66.67 | 69.18 | 184,206 |
| 1st Jan 2026 (Thu) | 67.66 | 67.66 | 66.88 | 66.93 | 111,825 |
| 31st Dec 2025 (Wed) | 67.66 | 67.66 | 66.88 | 66.93 | 111,825 |
| 30th Dec 2025 (Tue) | 67.50 | 68.01 | 67.30 | 67.83 | 158,409 |
| 29th Dec 2025 (Mon) | 68.73 | 68.85 | 67.59 | 67.84 | 347,802 |
| 26th Dec 2025 (Fri) | 69.23 | 69.67 | 69.085 | 69.61 | 222,205 |
| 25th Dec 2025 (Thu) | 69.79 | 69.80 | 68.99 | 69.74 | 126,450 |
| 24th Dec 2025 (Wed) | 69.79 | 69.80 | 68.99 | 69.74 | 126,450 |
| 23rd Dec 2025 (Tue) | 71.30 | 71.445 | 69.45 | 69.58 | 221,306 |
| 22nd Dec 2025 (Mon) | 71.71 | 72.05 | 70.63 | 71.30 | 191,785 |
| 19th Dec 2025 (Fri) | 71.70 | 72.18 | 70.76 | 71.83 | 277,854 |
| 18th Dec 2025 (Thu) | 72.57 | 73.89 | 71.62 | 71.76 | 404,868 |
| 17th Dec 2025 (Wed) | 71.85 | 72.865 | 71.25 | 71.45 | 192,619 |
| 16th Dec 2025 (Tue) | 72.24 | 73.27 | 71.61 | 72.62 | 298,304 |
| 15th Dec 2025 (Mon) | 73.88 | 74.11 | 72.75 | 72.89 | 281,535 |
| 12th Dec 2025 (Fri) | 74.895 | 76.02 | 73.30 | 73.46 | 168,683 |
| 11th Dec 2025 (Thu) | 74.305 | 75.795 | 74.305 | 74.97 | 210,064 |
| 10th Dec 2025 (Wed) | 73.13 | 74.28 | 72.65 | 74.12 | 213,384 |
| 9th Dec 2025 (Tue) | 72.00 | 74.70 | 72.00 | 73.17 | 272,764 |
| 8th Dec 2025 (Mon) | 73.95 | 74.00 | 72.55 | 72.56 | 247,544 |