| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 73.88 | 74.11 | 72.75 | 73.46 | 261,366 |
| 12th Dec 2025 (Fri) | 74.895 | 76.02 | 73.30 | 73.46 | 168,683 |
| 11th Dec 2025 (Thu) | 74.305 | 75.795 | 74.305 | 74.97 | 210,064 |
| 10th Dec 2025 (Wed) | 73.13 | 74.28 | 72.65 | 74.12 | 213,384 |
| 9th Dec 2025 (Tue) | 72.00 | 74.70 | 72.00 | 73.17 | 272,764 |
| 8th Dec 2025 (Mon) | 73.95 | 74.00 | 72.55 | 72.56 | 247,544 |
| 5th Dec 2025 (Fri) | 74.24 | 74.43 | 73.28 | 74.17 | 230,005 |
| 4th Dec 2025 (Thu) | 74.67 | 75.68 | 74.00 | 74.06 | 288,030 |
| 3rd Dec 2025 (Wed) | 75.45 | 75.92 | 74.37 | 74.38 | 223,428 |
| 2nd Dec 2025 (Tue) | 77.69 | 77.70 | 74.25 | 74.89 | 406,836 |
| 1st Dec 2025 (Mon) | 78.02 | 78.77 | 76.615 | 77.24 | 383,338 |
| 28th Nov 2025 (Fri) | 81.31 | 81.31 | 79.15 | 79.28 | 142,764 |
| 27th Nov 2025 (Thu) | 80.68 | 83.64 | 80.66 | 80.98 | 424,916 |
| 26th Nov 2025 (Wed) | 80.68 | 83.64 | 80.66 | 80.98 | 419,330 |
| 25th Nov 2025 (Tue) | 76.495 | 80.53 | 75.00 | 79.66 | 552,621 |
| 24th Nov 2025 (Mon) | 77.37 | 77.38 | 75.22 | 75.62 | 435,953 |
| 21st Nov 2025 (Fri) | 74.42 | 78.44 | 74.42 | 76.45 | 162,229 |
| 20th Nov 2025 (Thu) | 75.53 | 76.00 | 75.53 | 74.38 | 4,575 |
| 19th Nov 2025 (Wed) | 74.825 | 76.125 | 74.12 | 74.38 | 174,464 |
| 18th Nov 2025 (Tue) | 74.235 | 74.86 | 73.05 | 74.40 | 152,642 |
| 17th Nov 2025 (Mon) | 75.51 | 75.94 | 74.05 | 74.65 | 208,095 |
| 14th Nov 2025 (Fri) | 77.15 | 77.21 | 75.615 | 75.72 | 150,819 |
| 13th Nov 2025 (Thu) | 77.56 | 78.01 | 75.75 | 76.18 | 216,199 |
| 12th Nov 2025 (Wed) | 78.08 | 78.40 | 77.13 | 77.71 | 155,525 |
| 11th Nov 2025 (Tue) | 78.40 | 78.55 | 77.32 | 77.68 | 161,886 |
| 10th Nov 2025 (Mon) | 78.97 | 79.02 | 76.73 | 78.15 | 172,630 |
| 7th Nov 2025 (Fri) | 78.555 | 79.365 | 77.51 | 79.03 | 116,397 |
| 6th Nov 2025 (Thu) | 80.94 | 81.06 | 78.28 | 78.67 | 112,832 |
| 5th Nov 2025 (Wed) | 79.41 | 82.55 | 79.125 | 80.88 | 192,336 |
| 4th Nov 2025 (Tue) | 81.36 | 81.52 | 81.36 | 81.52 | 0 |
| 3rd Nov 2025 (Mon) | 81.36 | 81.67 | 79.80 | 81.52 | 170,642 |
| 31st Oct 2025 (Fri) | 82.54 | 83.59 | 82.10 | 82.14 | 143,568 |
| 30th Oct 2025 (Thu) | 83.42 | 84.63 | 82.90 | 83.18 | 142,486 |
| 29th Oct 2025 (Wed) | 83.30 | 84.46 | 83.17 | 84.00 | 146,490 |
| 28th Oct 2025 (Tue) | 82.00 | 84.49 | 81.68 | 83.86 | 190,967 |
| 27th Oct 2025 (Mon) | 84.85 | 84.98 | 82.67 | 82.88 | 272,079 |
| 24th Oct 2025 (Fri) | 83.42 | 83.58 | 82.99 | 83.26 | 188,204 |
| 23rd Oct 2025 (Thu) | 81.01 | 82.56 | 80.60 | 82.43 | 131,270 |
| 22nd Oct 2025 (Wed) | 82.53 | 82.89 | 81.37 | 81.37 | 200,723 |
| 21st Oct 2025 (Tue) | 80.50 | 83.00 | 80.50 | 82.66 | 246,832 |
| 20th Oct 2025 (Mon) | 79.99 | 81.16 | 79.99 | 81.01 | 241,076 |
| 17th Oct 2025 (Fri) | 78.56 | 79.80 | 78.375 | 79.71 | 112,236 |
| 16th Oct 2025 (Thu) | 78.53 | 78.93 | 77.37 | 78.54 | 124,421 |
| 15th Oct 2025 (Wed) | 77.80 | 79.45 | 77.72 | 78.41 | 178,157 |