| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.89 | 65.16 | 63.10 | 64.50 | 124,874 |
| 2nd Apr 2026 (Thu) | 63.89 | 65.16 | 63.10 | 64.50 | 124,874 |
| 1st Apr 2026 (Wed) | 64.745 | 64.745 | 63.62 | 64.31 | 175,068 |
| 31st Mar 2026 (Tue) | 64.62 | 65.63 | 63.67 | 64.20 | 95,574 |
| 30th Mar 2026 (Mon) | 63.59 | 65.11 | 63.52 | 63.91 | 207,978 |
| 27th Mar 2026 (Fri) | 62.51 | 63.20 | 61.59 | 62.98 | 392,643 |
| 26th Mar 2026 (Thu) | 60.02 | 66.28 | 60.00 | 63.21 | 818,720 |
| 25th Mar 2026 (Wed) | 62.22 | 62.67 | 59.95 | 60.40 | 185,458 |
| 24th Mar 2026 (Tue) | 61.29 | 62.08 | 60.935 | 61.71 | 286,632 |
| 23rd Mar 2026 (Mon) | 63.72 | 64.58 | 63.03 | 64.01 | 201,255 |
| 20th Mar 2026 (Fri) | 64.10 | 64.10 | 62.12 | 62.80 | 283,227 |
| 19th Mar 2026 (Thu) | 62.37 | 65.10 | 61.97 | 64.19 | 125,624 |
| 18th Mar 2026 (Wed) | 62.50 | 63.62 | 62.37 | 62.87 | 146,536 |
| 17th Mar 2026 (Tue) | 63.76 | 64.19 | 62.55 | 62.62 | 182,681 |
| 16th Mar 2026 (Mon) | 62.81 | 63.31 | 61.94 | 62.89 | 188,985 |
| 13th Mar 2026 (Fri) | 63.21 | 63.71 | 62.35 | 62.59 | 120,426 |
| 12th Mar 2026 (Thu) | 62.20 | 64.46 | 62.06 | 62.60 | 251,133 |
| 11th Mar 2026 (Wed) | 64.90 | 64.90 | 62.72 | 63.15 | 209,249 |
| 10th Mar 2026 (Tue) | 65.33 | 66.27 | 64.09 | 64.80 | 188,303 |
| 9th Mar 2026 (Mon) | 65.02 | 66.21 | 63.07 | 65.96 | 192,984 |
| 6th Mar 2026 (Fri) | 65.02 | 66.72 | 64.08 | 66.68 | 287,417 |
| 5th Mar 2026 (Thu) | 66.76 | 67.12 | 65.09 | 65.60 | 253,213 |
| 4th Mar 2026 (Wed) | 66.275 | 68.38 | 65.65 | 67.39 | 311,894 |
| 3rd Mar 2026 (Tue) | 64.05 | 67.03 | 63.35 | 65.95 | 1,266,917 |
| 2nd Mar 2026 (Mon) | 60.70 | 62.31 | 60.59 | 61.59 | 624,048 |
| 27th Feb 2026 (Fri) | 62.125 | 62.26 | 61.01 | 61.97 | 262,114 |
| 26th Feb 2026 (Thu) | 63.28 | 63.29 | 62.51 | 62.86 | 222,017 |
| 25th Feb 2026 (Wed) | 63.68 | 63.68 | 62.33 | 62.33 | 0 |
| 24th Feb 2026 (Tue) | 63.68 | 63.68 | 62.73 | 62.73 | 0 |
| 23rd Feb 2026 (Mon) | 63.68 | 63.68 | 61.19 | 62.71 | 192,453 |
| 20th Feb 2026 (Fri) | 65.78 | 68.12 | 63.00 | 64.48 | 404,320 |
| 19th Feb 2026 (Thu) | 66.13 | 66.76 | 65.44 | 66.30 | 173,057 |
| 18th Feb 2026 (Wed) | 66.31 | 67.68 | 65.30 | 66.91 | 213,687 |
| 17th Feb 2026 (Tue) | 66.665 | 66.67 | 64.44 | 66.10 | 226,894 |
| 16th Feb 2026 (Mon) | 64.98 | 66.335 | 64.25 | 65.80 | 155,709 |
| 13th Feb 2026 (Fri) | 64.98 | 66.335 | 64.25 | 65.80 | 155,709 |
| 12th Feb 2026 (Thu) | 67.41 | 68.17 | 64.40 | 64.87 | 258,889 |
| 11th Feb 2026 (Wed) | 68.20 | 68.22 | 66.74 | 67.08 | 199,672 |
| 10th Feb 2026 (Tue) | 67.87 | 69.29 | 67.84 | 68.04 | 354,184 |
| 9th Feb 2026 (Mon) | 69.61 | 69.61 | 66.98 | 67.08 | 223,550 |
| 6th Feb 2026 (Fri) | 68.63 | 70.51 | 68.50 | 70.41 | 181,896 |
| 5th Feb 2026 (Thu) | 68.70 | 68.70 | 66.44 | 68.18 | 143,335 |