| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.73 | 67.90 | 66.50 | 67.55 | 224,092 |
| 17th Jul 2025 (Thu) | 67.02 | 67.83 | 66.77 | 67.67 | 227,415 |
| 16th Jul 2025 (Wed) | 68.87 | 68.94 | 66.39 | 66.85 | 289,597 |
| 15th Jul 2025 (Tue) | 70.95 | 71.89 | 68.88 | 68.87 | 249,575 |
| 14th Jul 2025 (Mon) | 70.35 | 71.01 | 69.35 | 70.95 | 174,583 |
| 11th Jul 2025 (Fri) | 72.79 | 73.13 | 71.74 | 71.79 | 224,922 |
| 10th Jul 2025 (Thu) | 72.77 | 74.74 | 72.57 | 73.72 | 270,118 |
| 9th Jul 2025 (Wed) | 72.55 | 73.06 | 71.87 | 72.46 | 255,157 |
| 8th Jul 2025 (Tue) | 71.81 | 72.76 | 70.89 | 72.24 | 234,705 |
| 7th Jul 2025 (Mon) | 71.66 | 71.76 | 69.80 | 70.51 | 259,584 |
| 4th Jul 2025 (Fri) | 71.92 | 72.84 | 71.67 | 72.10 | 136,887 |
| 3rd Jul 2025 (Thu) | 71.92 | 72.84 | 71.67 | 72.10 | 136,887 |
| 2nd Jul 2025 (Wed) | 71.40 | 71.93 | 70.27 | 71.59 | 268,587 |
| 1st Jul 2025 (Tue) | 67.45 | 72.13 | 67.45 | 70.65 | 473,602 |
| 30th Jun 2025 (Mon) | 68.40 | 68.40 | 66.78 | 67.13 | 209,690 |
| 27th Jun 2025 (Fri) | 69.11 | 69.49 | 67.20 | 68.22 | 226,945 |
| 26th Jun 2025 (Thu) | 68.12 | 68.76 | 67.68 | 68.43 | 115,230 |
| 25th Jun 2025 (Wed) | 68.785 | 68.83 | 67.36 | 68.00 | 187,099 |
| 24th Jun 2025 (Tue) | 66.90 | 69.10 | 66.90 | 68.84 | 289,878 |
| 23rd Jun 2025 (Mon) | 66.75 | 66.75 | 64.68 | 66.37 | 266,508 |
| 20th Jun 2025 (Fri) | 68.08 | 68.28 | 66.94 | 67.52 | 198,289 |
| 19th Jun 2025 (Thu) | 68.33 | 68.615 | 67.725 | 67.76 | 162,203 |
| 18th Jun 2025 (Wed) | 68.33 | 68.615 | 67.725 | 67.76 | 162,203 |
| 17th Jun 2025 (Tue) | 70.70 | 70.70 | 69.22 | 69.39 | 384,500 |
| 16th Jun 2025 (Mon) | 70.37 | 71.32 | 69.83 | 71.23 | 264,894 |
| 13th Jun 2025 (Fri) | 71.715 | 72.04 | 69.25 | 69.60 | 176,811 |
| 12th Jun 2025 (Thu) | 72.19 | 72.61 | 71.85 | 72.54 | 176,329 |
| 11th Jun 2025 (Wed) | 75.39 | 75.39 | 72.445 | 72.65 | 209,180 |
| 10th Jun 2025 (Tue) | 73.315 | 75.42 | 73.06 | 74.91 | 255,130 |
| 9th Jun 2025 (Mon) | 73.82 | 73.82 | 72.58 | 72.75 | 242,338 |
| 6th Jun 2025 (Fri) | 71.43 | 73.35 | 71.38 | 73.02 | 264,096 |
| 5th Jun 2025 (Thu) | 69.555 | 71.37 | 68.70 | 70.46 | 181,163 |
| 4th Jun 2025 (Wed) | 69.61 | 69.96 | 68.96 | 69.67 | 128,586 |
| 3rd Jun 2025 (Tue) | 68.37 | 70.30 | 68.20 | 69.84 | 328,090 |
| 2nd Jun 2025 (Mon) | 66.60 | 68.35 | 66.10 | 68.27 | 367,588 |
| 30th May 2025 (Fri) | 66.12 | 67.16 | 65.87 | 66.28 | 483,331 |
| 29th May 2025 (Thu) | 68.485 | 68.485 | 64.305 | 66.32 | 1,235,513 |
| 28th May 2025 (Wed) | 72.49 | 72.62 | 71.54 | 71.84 | 441,241 |
| 27th May 2025 (Tue) | 70.89 | 72.26 | 70.65 | 72.03 | 228,600 |
| 26th May 2025 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| 24th May 2025 (Sat) | 69.05 | 70.58 | 69.05 | 69.92 | 314,963 |
| 23rd May 2025 (Fri) | 69.05 | 70.58 | 69.05 | 69.97 | 314,963 |
| 22nd May 2025 (Thu) | 69.835 | 71.06 | 69.835 | 70.97 | 190,103 |
| 21st May 2025 (Wed) | 70.53 | 71.63 | 70.02 | 70.22 | 270,797 |