| Price | $16.185 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.17 -1.03% |
| Buy | $16.77 |
| Sell | $16.08 |
| Last Trade: | Sell 500.00 at $16.28 |
| Day's Volume: | 638,559 |
| Last Close: | $16.19 |
| Open: | $15.85 |
| ISIN: | US0708301041 |
| Day's Range | $15.75 - $16.445 |
| 52wk Range: | $14.275 - $27.39 |
| Market Capitalisation: | $3.32b |
| VWAP: | $16.15687 |
| Shares in Issue: | 201.65m |
Bath & Body Wor (BBWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $16.28 | Ordinary |
16:44:30 - 28-Sep-26 |
| Sell* | 599 | $16.25 | Ordinary |
16:44:02 - 28-Sep-26 |
| Unknown* | 10 | $16.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 83 | $16.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 300 | $16.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 36 | $16.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 60 | $16.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 248 | $16.17 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 50 | $16.18 | Automatic Execution |
15:53:02 - 28-Sep-26 |
