Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Wor (BBWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.365 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 60 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 14 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 125 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 90 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 33 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 26 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 26 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 36 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 125 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 90 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 90 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 36 $20.37 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $20.37 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 90 $20.375 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 16 $20.37 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 40 $20.365 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 60 $20.37 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 25 $20.37 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 180 $20.37 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 18 $20.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 84 $20.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 37 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 13 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 45 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 30 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 13 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 200 $20.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $20.365 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $20.365 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 17 $20.37 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 90 $20.37 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 35 $20.37 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 80 $20.375 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 13 $20.38 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 67 $20.38 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $20.385 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $20.39 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 80 $20.395 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $20.40 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 34 $20.40 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $20.40 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 2 $20.42 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 25 $20.42 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 11 $20.42 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $20.42 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 2 $20.42 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 9 $20.43 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 200 $20.425 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 67 $20.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 24 $20.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 11 $20.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 15 $20.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $20.42 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 63 $20.42 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 97 $20.41 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 3 $20.41 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 3 $20.42 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 20 $20.42 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 22 $20.43 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $20.425 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $20.425 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 20 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 38 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 22 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 5 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 12 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $20.42 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 80 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 29 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 94 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 3 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 144 $20.42 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 80 $20.43 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 17 $20.43 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 43 $20.43 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 64 $20.43 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 42 $20.43 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 18 $20.43 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 9 $20.43 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 75 $20.425 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 125 $20.425 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 44 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 31 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 7 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $20.43 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $20.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 8 $20.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 10 $20.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 21 $20.44 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 39 $20.44 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 61 $20.44 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $20.44 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 684 $20.45 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 16 $20.45 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 151 $20.45 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 74 $20.45 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 46 $20.45 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $20.46 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 20 $20.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 75 $20.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 75 $20.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $20.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $20.46 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $20.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 45 $20.45 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $20.45 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 165 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 142 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 95 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 64 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $20.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 26 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 74 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 126 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 12 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 67 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 7 $20.43 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 15:49:43 - 10-Jul-26
Unknown* 21 $20.42 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 70 $20.42 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 10 $20.42 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 10 $20.42 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 27 $20.42 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 36 $20.42 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 29 $20.42 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 81 $20.415 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 70 $20.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 18 $20.42 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 23 $20.425 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 39 $20.42 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 27 $20.42 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 11 $20.42 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 64 $20.42 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $20.415 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 46 $20.415 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 7 $20.425 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 800 $20.43 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $20.435 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $20.435 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 125 $20.435 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $20.435 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 11 $20.43 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 125 $20.435 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $20.435 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 10 $20.43 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 15 $20.43 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $20.425 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 1 $20.425 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 24 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 60 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 7 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $20.415 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 75 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 25 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 21 $20.42 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 74 $20.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 56 $20.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 22 $20.42 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 17 $20.42 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $20.42 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 10 $20.42 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 200 $20.415 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 200 $20.415 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 28 $20.41 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 23 $20.41 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 32 $20.41 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 30 $20.405 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $20.405 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $20.405 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 125 $20.415 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 75 $20.415 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 125 $20.415 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 125 $20.415 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 24 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 6 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 11 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 28 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 6 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 4 $20.405 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 16 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 66 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 34 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 132 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 34 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 34 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 20 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 11 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 3 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 16 $20.405 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 60 $20.41 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 40 $20.41 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $20.41 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 16 $20.41 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 17 $20.41 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $20.41 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $20.405 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 16 $20.405 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 100 $20.405 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $20.405 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 29 $20.40 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 142 $20.40 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $20.40 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 10 $20.41 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 125 $20.41 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 160 $20.41 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $20.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $20.405 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $20.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $20.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $20.52 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 27 $20.51 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 20 $20.51 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 27 $20.51 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 16 $20.51 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 27 $20.51 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 85 $20.505 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 18 $20.51 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 160 $20.515 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 70 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 28 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 6 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 28 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 12 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 12 $20.52 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 70 $20.53 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 12 $20.53 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 160 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 56 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 104 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 75 $20.53 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 40 $20.525 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 125 $20.525 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 36 $20.53 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 45 $20.535 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 125 $20.535 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 16 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 90 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 8 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 2 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 75 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 25 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 75 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 125 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 23 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 2 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 30 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 10 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 40 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 50 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 40 $20.53 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 160 $20.535 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 40 $20.535 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 125 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 13 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 60 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 73 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 67 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 160 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 164 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 60 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 77 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 146 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 7 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 7 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 23 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 62 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 23 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 62 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 11 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 112 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 56 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 32 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 48 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 11 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 10 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 15 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 45 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 80 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 68 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 37 $20.525 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 44 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 13 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 60 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 20 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 12 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 13 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.505 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 125 $20.505 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 125 $20.505 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 73 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 127 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 75 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 125 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 154 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 96 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 4 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 96 $20.505 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 202 $20.505 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 202 $20.505 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 125 $20.505 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 77 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 35 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 170 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 200 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 125 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 60 $20.51 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 23 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 12 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 19 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 30 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 7 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 75 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 10 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 11 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 5 $20.52 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 51 $20.515 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 70 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 62 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 13 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 52 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 125 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 18 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 23 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 41 $20.505 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 41 $20.505 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $20.515 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:27:38 - 10-Jul-26
Unknown* 3 $20.53 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 97 $20.53 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 78 $20.53 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $20.53 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 16 $20.53 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 19 $20.53 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 12 $20.53 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 31 $20.52 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 24 $20.52 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 81 $20.52 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 42 $20.52 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 26 $20.52 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 36 $20.54 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 6 $20.55 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 12 $20.55 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 36 $20.56 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 28 $20.57 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 5 $20.57 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 36 $20.58 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 21 $20.585 Automatic Execution
 15:22:52 - 10-Jul-26
Unknown* 10 $20.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 69 $20.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 23 $20.57 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 17 $20.57 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 76 $20.57 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 160 $20.57 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 11 $20.57 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 6 $20.57 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 9 $20.56 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 62 $20.56 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 99 $20.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 1 $20.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $20.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 24 $20.56 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 67 $20.56 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 37 $20.56 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 17 $20.56 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 300 $20.555 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 200 $20.555 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 110 $20.555 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 76 $20.55 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 70 $20.54 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 51 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 75 $20.53 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 20 $20.52 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 47 $20.52 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 62 $20.53 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 125 $20.53 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 4 $20.53 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 125 $20.53 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 10 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 3 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 2 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 37 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 14 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 10 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 25 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 24 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 11 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 13 $20.54 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 5 $20.53 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 94 $20.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 6 $20.53 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 12 $20.54 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 400 $20.545 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $20.55 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 80 $20.55 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 7 $20.55 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 6 $20.55 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 17 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 27 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 13 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 30 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 13 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $20.54 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $20.53 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 100 $20.535 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 17 $20.53 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 12 $20.52 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 40 $20.52 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 72 $20.52 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 82 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 82 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 18 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 11 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 9 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 17 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 146 $20.53 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $20.525 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 4 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 1 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 79 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 1 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 10 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 1 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 10 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1,000 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $20.50 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 26 $20.495 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $20.495 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 5 $20.50 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 5 $20.50 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 28 $20.49 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 7 $20.49 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 53 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 90 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 38 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 10 $20.47 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 110 $20.47 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 10 $20.47 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 6 $20.49 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 12 $20.49 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 96 $20.50 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 80 $20.51 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 72 $20.50 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 72 $20.505 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 72 $20.505 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $20.505 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $20.51 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $20.51 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 80 $20.51 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 40 $20.515 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 17 $20.51 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 73 $20.51 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 21 $20.51 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 2 $20.51 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 5 $20.51 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 42 $20.51 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 20 $20.51 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 120 $20.51 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 37 $20.515 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 13 $20.51 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 7 $20.51 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 7 $20.51 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 14 $20.50 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 5 $20.50 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 12 $20.50 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 2 $20.50 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 6 $20.50 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 28 $20.50 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 120 $20.51 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 5 $20.51 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 10 $20.51 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 11 $20.51 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 2 $20.51 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 12 $20.51 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 2 $20.515 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 100 $20.515 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 51 $20.52 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 11 $20.52 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $20.52 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 4 $20.52 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 75 $20.52 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 25 $20.52 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $20.52 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 11 $20.52 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $20.52 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 7 $20.52 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 400 $20.52 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 20 $20.52 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $20.51 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 100 $20.51 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 500 $20.51 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 6 $20.51 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 15 $20.51 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 27 $20.50 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $20.50 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 54 $20.50 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 72 $20.50 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 12 $20.50 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 11 $20.50 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 152 $20.50 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 34 $20.50 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 62 $20.50 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 62 $20.51 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $20.505 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 62 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 7 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 12 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 12 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 24 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 64 $20.50 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 30 $20.50 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 34 $20.49 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $20.49 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 6 $20.49 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 71 $20.49 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 21 $20.48 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 6 $20.48 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 71 $20.48 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 23 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 200 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 75 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 125 $20.48 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 400 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 6 $20.475 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 72 $20.47 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 5 $20.47 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 13 $20.47 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 200 $20.47 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 66 $20.46 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 2 $20.46 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 7 $20.46 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $20.46 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 76 $20.46 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 5 $20.46 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 90 $20.455 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 10 $20.455 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 90 $20.455 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 68 $20.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 2 $20.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 16 $20.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 46 $20.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 42 $20.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 2 $20.45 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 1 $20.445 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 17 $20.45 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 19 $20.45 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $20.455 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $20.455 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 17 $20.45 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $20.455 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 6 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 5 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 40 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 19 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 10 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 2 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 13 $20.45 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 5 $20.45 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 12 $20.445 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 6 $20.445 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 83 $20.45 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 11 $20.45 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 2 $20.45 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 27 $20.465 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 94 $20.465 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 100 $20.46 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 100 $20.46 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 100 $20.465 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $20.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 7 $20.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 3 $20.46 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 13 $20.46 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 13 $20.46 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 1 $20.46 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 69 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 20 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 27 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 20 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 80 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 80 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 40 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 14 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 10 $20.45 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 21 $20.45 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 95 $20.45 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 5 $20.45 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 6 $20.45 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 4 $20.45 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $20.45 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 100 $20.445 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 100 $20.44 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 13 $20.44 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 10 $20.44 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $20.445 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 8 $20.445 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 17 $20.445 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 17 $20.44 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 109 $20.44 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $20.44 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 10 $20.44 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 59 $20.44 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $20.455 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 125 $20.45 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 114 $20.45 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 10 $20.44 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 16 $20.44 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 5 $20.43 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 71 $20.43 Automatic Execution
 14:25:05 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 40 $20.44 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1 $20.435 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 100 $20.43 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 66 $20.43 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 34 $20.42 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 68 $20.42 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 6 $20.42 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 21 $20.42 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $20.415 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 37 $20.42 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 4 $20.42 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 11 $20.42 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 69 $20.42 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 14:20:22 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 10 $20.44 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 69 $20.44 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 75 $20.435 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 125 $20.435 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 75 $20.435 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 125 $20.435 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 200 $20.435 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $20.43 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 30 $20.43 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 11 $20.43 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $20.43 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 8 $20.43 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 12 $20.425 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 100 $20.425 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 15 $20.43 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 12 $20.42 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $20.42 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 73 $20.43 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 27 $20.43 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $20.43 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 23 $20.44 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 16 $20.44 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 23 $20.44 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 90 $20.44 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 49 $20.44 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $20.44 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 100 $20.445 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 88 $20.45 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 99 $20.45 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 12 $20.45 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 12 $20.45 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $20.45 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 5 $20.45 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $20.455 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 125 $20.46 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 109 $20.46 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 26 $20.48 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 9 $20.48 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 12 $20.48 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 10 $20.48 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 100 $20.475 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 18 $20.38 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 10 $20.38 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 129 $20.38 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 40 $20.38 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 80 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 31 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 20 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 41 $20.385 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 106 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 3 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 100 $20.40 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 11 $20.40 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 3,000 $20.40 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 64 $20.40 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 10 $20.40 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 100 $20.40 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 97 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 93 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 110 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 10 $20.385 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 11 $20.38 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $20.38 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 2 $20.38 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 5 $20.38 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 42 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 29 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 29 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 29 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 15 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 27 $20.37 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 18 $20.365 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 10 $20.365 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 64 $20.36 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 22 $20.36 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 68 $20.36 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 13 $20.36 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 18 $20.36 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 64 $20.36 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 125 $20.355 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 125 $20.355 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:01:43 - 10-Jul-26
Unknown* 32 $20.355 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $20.355 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 71 $20.36 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 11 $20.35 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 18 $20.35 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 18 $20.35 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 68 $20.35 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 94 $20.35 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 6 $20.35 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 13 $20.36 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 3 $20.36 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 200 $20.37 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 80 $20.38 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 73 $20.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 36 $20.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 22 $20.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 142 $20.38 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 22 $20.38 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 22 $20.37 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 69 $20.37 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $20.36 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 7 $20.35 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 69 $20.35 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 125 $20.345 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 110 $20.34 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 8 $20.34 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 10 $20.34 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 6 $20.34 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 11 $20.34 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 74 $20.34 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 28 $20.33 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 68 $20.33 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 18 $20.33 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 60 $20.33 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 10 $20.33 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 13 $20.34 Automatic Execution
 13:49:43 - 10-Jul-26
Unknown* 33 $20.34 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 5 $20.34 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 7 $20.33 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 10 $20.33 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $20.325 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 100 $20.325 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $20.275 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 75 $20.27 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 6 $20.27 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 69 $20.27 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 5 $20.27 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 62 $20.27 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 4 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 32 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 32 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 53 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 47 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 47 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 82 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 109 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 13 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 17 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 109 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 20 $20.25 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 7 $20.25 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 100 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 7 $20.25 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 7 $20.25 Automatic Execution
 13:33:56 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 32 $20.255 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 14 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 25 $20.26 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 3 $20.25 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 18 $20.26 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 26 $20.26 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 13 $20.26 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 41 $20.26 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 10 $20.26 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 75 $20.26 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 12 $20.26 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 5 $20.26 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 6 $20.26 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $20.25 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 106 $20.245 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 14 $20.25 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 300 $20.25 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 14 $20.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 200 $20.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $20.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 11 $20.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 12 $20.25 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 17 $20.245 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 21 $20.245 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 23 $20.245 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 77 $20.245 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 23 $20.245 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 108 $20.245 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 200 $20.24 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 300 $20.245 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 62 $20.25 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 68 $20.25 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 2 $20.25 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $20.255 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 80 $20.255 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 100 $20.265 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 29 $20.26 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 71 $20.26 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 14 $20.26 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 64 $20.26 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 36 $20.26 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 36 $20.26 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 71 $20.26 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 80 $20.255 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 34 $20.255 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 5 $20.25 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 71 $20.25 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 15 $20.25 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 11 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 19 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 81 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 65 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 16 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 84 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 10 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 13 $20.24 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 14 $20.25 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 80 $20.25 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 40 $20.25 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 80 $20.25 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 76 $20.255 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 80 $20.255 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 10 $20.25 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 11 $20.25 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $20.255 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 3 $20.36 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 2 $20.35 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 2 $20.35 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 80 $20.355 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 2 $20.35 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 32 $20.35 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 15 $20.35 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 13:00:18 - 10-Jul-26
Unknown* 100 $20.345 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 3 $20.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 15 $20.37 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 79 $20.36 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 11 $20.36 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 73 $20.36 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 2 $20.36 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 15 $20.37 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 15 $20.37 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 80 $20.37 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 90 $20.365 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 90 $20.365 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 16 $20.38 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 72 $20.38 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 23 $20.37 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $20.37 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 80 $20.37 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 11 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 17 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 10 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 6 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 66 $20.39 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 16 $20.38 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 17 $20.38 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 67 $20.38 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 37 $20.37 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 4 $20.37 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 68 $20.37 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 37 $20.36 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 14 $20.35 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 69 $20.35 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 5 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 8 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 10 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 20 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 184 $20.355 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 16 $20.355 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 8 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 21 $20.36 Automatic Execution
 12:52:17 - 10-Jul-26
Unknown* 70 $20.36 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 11 $20.36 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 62 $20.36 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 80 $20.355 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 3 $20.35 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 8 $20.35 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 64 $20.35 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 2 $20.35 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 2 $20.35 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 15 $20.355 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 61 $20.355 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 19 $20.36 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 69 $20.36 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 13 $20.36 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 66 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 110 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 20 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 40 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 16 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 10 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 69 $20.36 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 40 $20.35 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 18 $20.35 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:49:17 - 10-Jul-26
Buy* 90 $20.355 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 100 $20.355 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 5 $20.35 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 12:47:36 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 12:47:34 - 10-Jul-26
Unknown* 1 $20.35 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 1 $20.35 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 11 $20.30 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 3 $20.31 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 20 $20.31 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 14 $20.31 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 63 $20.31 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2 $20.31 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 11 $20.31 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 3 $20.31 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 40 $20.31 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 16 $20.31 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 48 $20.31 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $20.31 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 80 $20.31 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 110 $20.315 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 18 $20.31 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 12 $20.31 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 73 $20.31 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 111 $20.30 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 15 $20.30 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 35 $20.30 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 21 $20.30 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 11 $20.315 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 121 $20.32 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $20.325 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 84 $20.32 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 16 $20.32 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 2 $20.31 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 10 $20.30 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 46 $20.30 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 10 $20.30 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 13 $20.30 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 13 $20.30 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $20.305 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 11 $20.30 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $20.32 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 1 $20.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 40 $20.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 17 $20.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 98 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 12 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 12 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 199 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 101 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 110 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 11 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 3 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 76 $20.35 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 6 $20.35 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 45 $20.36 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 55 $20.36 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 2 $20.36 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $20.37 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 80 $20.39 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 4 $20.39 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 23 $20.395 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $20.395 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 75 $20.39 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 18 $20.39 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 13 $20.39 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 58 $20.39 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 10 $20.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 80 $20.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 8 $20.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $20.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 11 $20.39 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 10 $20.35 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 49 $20.35 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 3 $20.35 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 66 $20.35 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 4 $20.35 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 70 $20.34 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 10 $20.335 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 71 $20.33 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 3 $20.33 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 6 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 4 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 23 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 4 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Unknown* 2 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 23 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 50 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 15 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 3 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 4 $20.32 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 5 $20.32 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $20.31 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $20.315 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $20.31 Automatic Execution
 11:51:29 - 10-Jul-26
Unknown* 29 $20.31 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 20 $20.31 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 100 $20.305 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 10 $20.30 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $20.29 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 49 $20.31 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 8 $20.31 Automatic Execution
 11:49:16 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 11 $20.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 10 $20.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $20.295 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 5 $20.28 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $20.25 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $20.245 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 200 $20.24 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 13 $20.24 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 25 $20.24 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $20.235 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $20.235 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $20.235 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 125 $20.24 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $20.25 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $20.265 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 10 $20.27 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $20.27 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $20.27 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 25 $20.27 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 10 $20.27 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 5 $20.27 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 100 $20.26 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 5 $20.26 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 100 $20.265 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $20.265 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 22 $20.36 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $20.35 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 11 $20.35 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 100 $20.36 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 11 $20.37 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 8 $20.36 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $20.365 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 100 $20.365 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 2 $20.37 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 13 $20.39 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 20 $20.38 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $20.38 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 9 $20.375 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 20 $20.38 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 14 $20.38 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 2 $20.39 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 100 $20.39 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 12 $20.38 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 11 $20.38 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 10 $20.38 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $20.38 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 3 $20.38 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 12 $20.37 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $20.36 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 15 $20.35 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 11 $20.35 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 7 $20.36 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 15 $20.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $20.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $20.34 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 70 $20.35 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 4 $20.355 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $20.35 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 20 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 110 $20.335 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $20.33 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $20.335 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 100 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 74 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 12 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 12 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 14 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 14 $20.34 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $20.335 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 10 $20.33 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $20.37 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 22 $20.37 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 3 $20.36 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 86 $20.36 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 85 $20.37 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 9 $20.37 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $20.365 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 20 $20.37 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 20 $20.36 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $20.35 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 13 $20.33 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 10 $20.32 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 10 $20.31 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 300 $20.315 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 32 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 53 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 32 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 54 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 36 $20.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $20.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 66 $20.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 15 $20.31 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 300 $20.30 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 10 $20.30 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 300 $20.29 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 300 $20.29 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 300 $20.29 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 300 $20.29 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 8 $20.29 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 10 $20.29 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 20 $20.27 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 300 $20.265 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 300 $20.265 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 300 $20.265 Automatic Execution
 10:50:47 - 10-Jul-26
Unknown* 300 $20.265 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 10 $20.26 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 5 $20.26 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 75 $20.245 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 125 $20.245 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $20.245 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $20.245 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $20.245 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $20.245 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 300 $20.25 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 300 $20.25 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 300 $20.25 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 4 $20.25 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 14 $20.25 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 14 $20.24 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $20.25 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 22 $20.25 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 300 $20.245 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 300 $20.245 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 300 $20.245 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 300 $20.245 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 15 $20.24 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 32 $20.24 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 5 $20.24 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 782 $20.24 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 17 $20.24 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 2 $20.24 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 13 $20.23 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 10 $20.23 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 4 $20.23 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 300 $20.225 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 21 $20.23 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 25 $20.23 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 125 $20.23 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 150 $20.23 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 125 $20.23 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 150 $20.23 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 300 $20.23 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 10 $20.21 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 100 $20.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 300 $20.20 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 300 $20.20 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 300 $20.20 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 80 $20.20 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 25 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 50 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 175 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 50 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 125 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 150 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 125 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 300 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 300 $20.21 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 124 $20.21 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 2 $20.22 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 4 $20.22 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 22 $20.23 Automatic Execution
 10:47:26 - 10-Jul-26
Buy* 16 $20.21 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 69 $20.205 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 100 $20.205 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 24 $20.20 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 300 $20.195 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 3 $20.19 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 15 $20.19 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 19 $20.18 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 10 $20.16 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 80 $20.16 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 128 $20.16 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $20.17 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 40 $20.17 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 100 $20.175 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $20.175 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $20.18 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 100 $20.18 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 100 $20.18 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 100 $20.18 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $20.18 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 41 $20.19 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 26 $20.20 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 1 $20.21 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 10 $20.21 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $20.21 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 9 $20.21 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 9 $20.21 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 10 $20.21 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 14 $20.21 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 74 $20.20 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 121 $20.21 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 36 $20.00 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $20.00 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $20.00 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 35 $20.01 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 28 $20.03 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $20.04 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 5 $20.04 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 40 $20.03 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 110 $20.03 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 300 $20.03 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 15 $20.03 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 15 $20.03 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 110 $20.03 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 85 $20.03 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 15 $20.03 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 14 $20.01 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 72 $20.01 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 60 $20.005 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 110 $20.00 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 110 $20.00 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 7 $20.01 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 33 $20.01 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 7 $20.01 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $20.01 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $20.01 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 110 $20.015 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 122 $20.01 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $20.025 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $20.00 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 6 $19.99 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $19.98 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $19.98 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $19.96 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 58 $19.94 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 100 $19.94 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 6 $19.94 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 110 $19.94 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 3 $19.93 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 73 $19.945 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 27 $19.945 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 100 $19.94 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $19.95 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 110 $19.91 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 110 $19.91 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 100 $19.92 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $19.92 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 110 $19.91 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $19.90 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $19.90 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 110 $19.89 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 10 $19.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $19.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $19.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $19.88 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $19.865 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 125 $19.96 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 125 $19.96 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 5 $19.98 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $19.99 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $19.98 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 2 $19.97 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $19.97 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 75 $19.97 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $20.03 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 100 $20.03 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $19.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $19.94 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $19.93 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $19.93 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $19.93 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $19.95 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $19.96 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $19.96 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $20.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 70 $20.02 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $20.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $20.06 Ordinary
 09:24:40 - 10-Jul-26
Buy* 50 $19.92 Ordinary
 07:03:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84