Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Wor (BBWI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $16.28 Ordinary
 16:44:30 - 28-Sep-26
Sell* 599 $16.25 Ordinary
 16:44:02 - 28-Sep-26
Unknown* 10 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 83 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 300 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 36 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 60 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 248 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 50 $16.18 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 50 $16.18 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 92 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 50 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 15 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 50 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 90 $16.17 Automatic Execution
 15:52:58 - 28-Sep-26
Unknown* 5 $16.165 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 17 $16.165 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 800 $16.16 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 600 $16.16 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 85 $16.16 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $16.16 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 400 $16.155 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 100 $16.155 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 10 $16.15 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 10 $16.15 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 40 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 10 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 84 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 200 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 5 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 10 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 50 $16.16 Automatic Execution
 15:52:26 - 28-Sep-26
Unknown* 2 $16.165 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 1 $16.165 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 1 $16.165 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 100 $16.165 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $16.165 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 100 $16.165 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 60 $16.16 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 1 $16.16 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 1 $16.17 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 90 $16.18 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 1 $16.19 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 101 $16.175 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 98 $16.18 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 3 $16.19 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 200 $16.18 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 7 $16.18 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 117 $16.18 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 183 $16.18 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 5 $16.185 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 1 $16.185 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $16.185 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $16.185 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 70 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 8 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 200 $16.17 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 300 $16.165 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 200 $16.165 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 200 $16.165 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 30 $16.17 Automatic Execution
 15:49:34 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 300 $16.17 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 65 $16.17 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 300 $16.17 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 2 $16.17 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $16.17 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 3 $16.17 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 10 $16.175 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $16.175 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 200 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 41 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 51 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 1 $16.16 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $16.16 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $16.16 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 28 $16.17 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 10 $16.17 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 400 $16.17 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 100 $16.17 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 330 $16.17 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 170 $16.17 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 100 $16.175 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 51 $16.17 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $16.165 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 300 $16.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 395 $16.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 368 $16.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 729 $16.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 488 $16.17 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 235 $16.17 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 12 $16.17 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 10 $16.17 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 39 $16.18 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 61 $16.18 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 150 $16.18 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 239 $16.18 Automatic Execution
 15:47:35 - 28-Sep-26
Sell* 150 $16.17 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 150 $16.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 691 $16.17 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 21 $16.17 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 200 $16.17 Automatic Execution
 15:47:15 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $16.17 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 52 $16.18 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 300 $16.18 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 300 $16.18 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $16.175 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 194 $16.175 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 95 $16.17 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 53 $16.17 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 466 $16.175 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $16.175 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 8 $16.175 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $16.17 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 95 $16.17 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 5 $16.17 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 372 $16.18 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $16.185 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 50 $16.19 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 74 $16.19 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 26 $16.19 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 100 $16.195 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $16.195 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $16.195 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 6 $16.20 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 4 $16.21 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 53 $16.21 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 1 $16.155 Automatic Execution
 15:26:04 - 28-Sep-26
Unknown* 200 $16.15 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 57 $16.15 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 143 $16.15 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 16 $16.15 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 98 $16.15 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 1 $16.15 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 1 $16.15 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 30 $16.15 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 100 $16.15 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 71 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 29 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 86 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 14 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 11 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 16 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 1 $16.14 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 1 $16.14 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 16 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 16 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 94 $16.13 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 70 $16.125 Automatic Execution
 15:23:28 - 28-Sep-26
Unknown* 30 $16.125 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 56 $16.13 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 28 $16.13 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 16 $16.13 Automatic Execution
 15:22:49 - 28-Sep-26
Sell* 6 $16.12 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 84 $16.13 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 16 $16.13 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 100 $16.125 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 200 $16.125 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 200 $16.125 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 10 $16.125 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 5 $16.125 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 100 $16.125 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 16 $16.13 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 100 $16.12 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 100 $16.12 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 95 $16.12 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 95 $16.12 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 5 $16.12 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 5 $16.12 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 100 $16.115 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 2 $16.115 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 15:19:07 - 28-Sep-26
Unknown* 165 $16.105 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 200 $16.10 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 20 $16.10 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 164 $16.10 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 2 $16.095 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 1 $16.09 Automatic Execution
 15:18:54 - 28-Sep-26
Unknown* 5 $16.095 Automatic Execution
 15:18:25 - 28-Sep-26
Sell* 700 $16.09 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 5 $16.09 Automatic Execution
 15:18:03 - 28-Sep-26
Sell* 4 $16.09 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 10 $16.095 Automatic Execution
 15:18:00 - 28-Sep-26
Unknown* 4 $16.095 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 174 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 26 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 1,000 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 200 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 15:18:00 - 28-Sep-26
Sell* 2 $16.08 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 5 $16.08 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 10 $16.085 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 1 $16.09 Automatic Execution
 15:16:46 - 28-Sep-26
Unknown* 20 $16.09 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 200 $16.09 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 12 $16.09 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 69 $16.09 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 15 $16.09 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 1 $16.095 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 5 $16.10 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 5 $16.095 Automatic Execution
 15:15:48 - 28-Sep-26
Unknown* 8 $16.095 Automatic Execution
 15:15:45 - 28-Sep-26
Unknown* 5 $16.095 Automatic Execution
 15:15:42 - 28-Sep-26
Unknown* 100 $16.095 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 43 $16.09 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $16.09 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 90 $16.09 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $16.09 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 9 $16.09 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 12 $16.09 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 150 $16.085 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 17 $16.09 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 95 $16.09 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 6 $16.09 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 11 $16.09 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 10 $16.095 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 14:54:57 - 28-Sep-26
Unknown* 120 $16.085 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 1 $16.085 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 10 $16.085 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 10 $16.085 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 9 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 200 $16.085 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 12 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Buy* 1,200 $16.08 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 24 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 217 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 12 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 90 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 6 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 119 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 15 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 21 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 88 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 80 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 115 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 14 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Sell* 1 $16.08 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 10 $16.085 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 40 $16.085 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 10 $16.085 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 10 $16.085 Automatic Execution
 14:53:44 - 28-Sep-26
Unknown* 10 $16.085 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 10 $16.085 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 5 $16.085 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 5 $16.085 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 5 $16.085 Automatic Execution
 14:53:40 - 28-Sep-26
Unknown* 10 $16.085 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 47 $16.08 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 83 $16.08 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 47 $16.08 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 10 $16.085 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 48 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 166 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 134 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 366 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 26 $16.09 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 19 $16.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 82 $16.07 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 17 $16.07 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 2 $16.065 Automatic Execution
 14:52:58 - 28-Sep-26
Buy* 83 $16.07 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 17 $16.07 Automatic Execution
 14:52:24 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 51 $16.06 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 18 $16.06 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 1 $16.06 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 50 $16.06 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 100 $16.06 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $16.065 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 100 $16.065 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 23 $16.065 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 20 $16.06 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 200 $16.06 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 240 $16.06 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 14:51:20 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 14:51:20 - 28-Sep-26
Unknown* 20 $16.06 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 11 $16.06 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 65 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 18 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 8 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 194 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 2,200 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 27 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 8 $16.065 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 392 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 1 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 8 $16.065 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 1 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 6 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 8 $16.065 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 55 $16.06 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 29 $16.07 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 14:50:29 - 28-Sep-26
Buy* 10 $16.07 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 60 $16.07 Automatic Execution
 14:50:20 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 67 $16.06 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 10 $16.06 Automatic Execution
 14:50:19 - 28-Sep-26
Buy* 89 $16.06 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 4 $16.06 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 30 $16.06 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 23 $16.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $16.065 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $16.065 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $16.065 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $16.065 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 150 $16.06 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 200 $16.06 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 549 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 3 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 41 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 233 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 75 $16.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 233 $16.055 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $16.045 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $16.04 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $16.04 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $16.04 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $16.04 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $16.04 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 79 $16.04 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $16.04 Automatic Execution
 14:48:32 - 28-Sep-26
Unknown* 2 $16.035 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 94 $16.03 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 2 $16.03 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:46:51 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:46:51 - 28-Sep-26
Buy* 1 $16.03 Automatic Execution
 14:46:24 - 28-Sep-26
Buy* 1 $16.03 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 2 $16.03 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 2 $16.03 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 6 $16.03 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 5 $16.03 Automatic Execution
 14:46:15 - 28-Sep-26
Unknown* 10 $16.025 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 16 $16.02 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 11 $16.02 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 50 $16.02 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 14 $16.02 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 25 $16.02 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 3 $16.01 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 50 $16.01 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 1 $16.02 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 20 $16.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $16.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 10 $16.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 5 $16.02 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 100 $16.02 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 20 $16.025 Automatic Execution
 14:27:28 - 28-Sep-26
Unknown* 10 $16.025 Automatic Execution
 14:27:27 - 28-Sep-26
Unknown* 10 $16.025 Automatic Execution
 14:27:26 - 28-Sep-26
Unknown* 1 $16.025 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 48 $16.02 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 80 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 12 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 37 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 6 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 37 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 50 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 15 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 50 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 11 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 100 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 5 $16.03 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 7 $16.035 Automatic Execution
 14:27:16 - 28-Sep-26
Sell* 138 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 4 $16.035 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 358 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 242 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 200 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 23 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 177 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 15 $16.025 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 15 $16.025 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 15 $16.025 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 8 $16.025 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:25:14 - 28-Sep-26
Sell* 5 $16.02 Automatic Execution
 14:25:11 - 28-Sep-26
Unknown* 78 $16.025 Automatic Execution
 14:24:54 - 28-Sep-26
Unknown* 35 $16.02 Automatic Execution
 14:24:36 - 28-Sep-26
Unknown* 14 $16.025 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 86 $16.025 Automatic Execution
 14:24:31 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:24:29 - 28-Sep-26
Sell* 11 $16.03 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 115 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 300 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 13 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 12 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 93 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 10 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 80 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 3 $16.04 Automatic Execution
 14:24:12 - 28-Sep-26
Unknown* 100 $16.045 Automatic Execution
 14:23:10 - 28-Sep-26
Unknown* 86 $16.04 Automatic Execution
 14:22:55 - 28-Sep-26
Unknown* 100 $16.04 Automatic Execution
 14:22:55 - 28-Sep-26
Unknown* 100 $16.04 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 21 $16.04 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 5 $16.04 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 2 $16.04 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 30 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 125 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 300 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 13 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 2 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 25 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 2 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 400 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 150 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 15 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
 14:22:55 - 28-Sep-26
Unknown* 100 $16.055 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 100 $16.055 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 100 $16.055 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 2 $16.055 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 3 $16.055 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 10 $16.055 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 5 $16.06 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 95 $16.05 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 4 $16.05 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 13 $16.05 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 84 $16.05 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 90 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 10 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 200 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 200 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 7 $16.04 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 100 $16.035 Automatic Execution
 14:19:20 - 28-Sep-26
Unknown* 100 $16.035 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 99 $16.03 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 1 $16.03 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 14:18:07 - 28-Sep-26
Unknown* 64 $16.03 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 10 $16.04 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 5 $16.04 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 10 $16.04 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 10 $16.04 Automatic Execution
 14:18:02 - 28-Sep-26
Unknown* 51 $16.045 Automatic Execution
 14:17:46 - 28-Sep-26
Sell* 100 $16.045 Automatic Execution
 14:17:27 - 28-Sep-26
Buy* 34 $16.05 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 18 $16.05 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 2 $16.06 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 26 $16.06 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 10 $16.06 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 6 $16.06 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $16.065 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $16.065 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 11 $16.06 Automatic Execution
 14:17:01 - 28-Sep-26
Buy* 60 $16.065 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 11 $16.065 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 11 $16.065 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 100 $16.065 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 17 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 24 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 10 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 1 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 75 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 1 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 24 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 2 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 150 $16.085 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 1 $16.15 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 15 $16.14 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 5 $16.14 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 53 $16.14 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 47 $16.14 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 3 $16.14 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $16.14 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 300 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 13 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 3 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 229 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 25 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 75 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 5 $16.12 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 80 $16.12 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 1 $16.12 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 100 $16.12 Automatic Execution
 13:56:11 - 28-Sep-26
Buy* 100 $16.12 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 36 $16.12 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 2 $16.12 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 22 $16.12 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 21 $16.12 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 18 $16.12 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 1 $16.125 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 4 $16.125 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 50 $16.125 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $16.13 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 44 $16.13 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 100 $16.12 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $16.12 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 1 $16.10 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $16.09 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 5 $16.08 Automatic Execution
 13:50:44 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 22 $16.08 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 11 $16.08 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 11 $16.09 Automatic Execution
 13:50:08 - 28-Sep-26
Unknown* 5 $16.095 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 7 $16.09 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 200 $16.09 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 13:49:32 - 28-Sep-26
Unknown* 148 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 148 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 148 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 148 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 117 $16.09 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 33 $16.08 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 17 $16.08 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 33 $16.08 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 33 $16.08 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 52 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 100 $16.09 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 86 $16.09 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 148 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 26 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 148 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 12 $16.09 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 1 $16.10 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 6 $16.10 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 6 $16.10 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 2 $16.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 198 $16.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 10 $16.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 16 $16.11 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 362 $16.11 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 12 $16.11 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 5 $16.11 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 19 $16.11 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 5 $16.11 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 2 $16.115 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 10 $16.115 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 60 $16.115 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 5 $16.11 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 10 $16.115 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 5 $16.185 Automatic Execution
 13:21:19 - 28-Sep-26
Sell* 5 $16.185 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 25 $16.185 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 100 $16.18 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 100 $16.18 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 100 $16.18 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 150 $16.175 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 118 $16.175 Automatic Execution
 13:20:35 - 28-Sep-26
Buy* 100 $16.175 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $16.175 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 10 $16.16 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 10 $16.17 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 19 $16.17 Automatic Execution
 13:20:32 - 28-Sep-26
Unknown* 100 $16.175 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 11 $16.18 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 86 $16.18 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 14 $16.18 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $16.18 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 13 $16.19 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 88 $16.19 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 60 $16.19 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $16.185 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 2 $16.19 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 100 $16.195 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 68 $16.195 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 66 $16.195 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $16.20 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 10 $16.20 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 7 $16.20 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 3 $16.21 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 14 $16.21 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 14 $16.21 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 77 $16.215 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 13 $16.22 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 118 $16.22 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 15 $16.22 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 5 $16.22 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 80 $16.22 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 118 $16.22 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $16.215 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $16.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $16.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $16.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $16.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $16.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $16.21 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 15 $16.22 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 17 $16.23 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $16.24 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 12 $16.24 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 19 $16.25 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 15 $16.25 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 100 $16.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 100 $16.26 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 150 $16.255 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $16.25 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 10 $16.25 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 150 $16.245 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 64 $16.245 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 118 $16.245 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 118 $16.245 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 64 $16.245 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 118 $16.245 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 118 $16.245 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $16.24 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 13:16:21 - 28-Sep-26
Buy* 1 $16.23 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 100 $16.24 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $16.245 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 16 $16.23 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 22 $16.05 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 22 $16.06 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 6 $16.06 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 22 $16.06 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 22 $16.06 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 16 $16.06 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 19 $16.05 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 9 $16.05 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 3 $16.05 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 4 $16.05 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 5 $16.05 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 13 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 18 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 61 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 63 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 27 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 3 $16.05 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 27 $16.03 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 20 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 47 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 100 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 100 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 40 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 100 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 10 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 21 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 12 $16.02 Automatic Execution
 12:52:07 - 28-Sep-26
Buy* 36 $16.03 Automatic Execution
 12:51:31 - 28-Sep-26
Unknown* 100 $16.025 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 89 $16.02 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 118 $16.025 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 60 $16.02 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 20 $16.02 Automatic Execution
 12:51:16 - 28-Sep-26
Unknown* 300 $16.015 Automatic Execution
 12:51:08 - 28-Sep-26
Unknown* 118 $16.015 Automatic Execution
 12:51:08 - 28-Sep-26
Unknown* 118 $16.015 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 118 $16.015 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 118 $16.015 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 118 $16.015 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 15 $16.00 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 13 $16.00 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 100 $16.00 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 22 $16.00 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 15 $16.01 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 100 $16.01 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 20 $16.01 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 100 $16.005 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 10 $16.005 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 380 $16.01 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $16.01 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 11 $16.01 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $16.01 Automatic Execution
 12:48:56 - 28-Sep-26
Unknown* 3 $16.015 Automatic Execution
 12:48:51 - 28-Sep-26
Unknown* 100 $16.015 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 16 $16.04 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 3,400 $16.04 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 118 $16.045 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 18 $16.05 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 22 $16.06 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 10 $16.05 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 12:48:28 - 28-Sep-26
Unknown* 23 $16.055 Automatic Execution
 12:48:01 - 28-Sep-26
Unknown* 100 $16.055 Automatic Execution
 12:47:54 - 28-Sep-26
Unknown* 52 $16.055 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 10 $16.06 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $16.06 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $16.065 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 13 $16.07 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $16.08 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 10 $16.08 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 200 $16.08 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 15 $16.08 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 5 $16.08 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 1 $16.075 Automatic Execution
 12:46:13 - 28-Sep-26
Unknown* 118 $16.08 Automatic Execution
 12:45:59 - 28-Sep-26
Buy* 17 $16.08 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 290 $16.075 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 118 $16.075 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 13 $16.08 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 13 $16.08 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 2 $16.09 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 15 $16.09 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 20 $16.09 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 12:45:51 - 28-Sep-26
Unknown* 118 $16.085 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 3 $16.085 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 12 $16.09 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 10 $16.09 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 100 $16.10 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $16.105 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 40 $16.12 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 31 $16.12 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 32 $16.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 4 $16.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $16.13 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 47 $16.12 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 53 $16.12 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 47 $16.12 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $16.125 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $16.125 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $16.125 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 21 $16.11 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $16.12 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 15 $16.11 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 21 $16.11 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 18 $16.125 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 118 $16.125 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $16.12 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 8 $16.15 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 2 $16.13 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 16 $16.13 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 49 $16.13 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 70 $16.13 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 300 $16.13 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 150 $16.135 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $16.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $16.10 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $16.095 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 200 $16.095 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $16.095 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $16.09 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 300 $16.085 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $16.085 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 300 $16.085 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 300 $16.085 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 8 $16.08 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 17 $16.07 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 8 $16.07 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 25 $16.07 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 100 $16.07 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 25 $16.07 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 15 $16.08 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 20 $16.08 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 2 $16.07 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 13 $16.07 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 30 $16.07 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 13 $16.08 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 11 $16.08 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 11 $16.08 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 18 $16.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 11 $16.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 20 $16.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 10 $16.09 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 27 $16.09 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 15 $16.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 23 $16.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 10 $16.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 13 $16.10 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $16.10 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 150 $16.105 Automatic Execution
 12:18:17 - 28-Sep-26
Unknown* 100 $16.105 Automatic Execution
 12:18:17 - 28-Sep-26
Unknown* 100 $16.105 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 10 $16.11 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 31 $16.11 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 2 $16.11 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 23 $16.11 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 200 $16.10 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 54 $16.09 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 5 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 211 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 29 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 41 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 53 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 347 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 347 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 53 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1,017 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $16.075 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 158 $16.075 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 100 $16.075 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 158 $16.075 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 100 $16.075 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 30 $16.08 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 150 $16.11 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 24 $16.11 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $16.11 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $16.11 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 158 $16.12 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 158 $16.12 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 158 $16.12 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 158 $16.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $16.12 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $16.11 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $16.10 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $16.10 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 61 $16.10 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 11 $16.10 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $16.10 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 200 $16.11 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $16.11 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 26 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 158 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 158 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 158 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 32 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 158 $16.115 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 20 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 37 $16.11 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 5 $16.095 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 158 $16.08 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 158 $16.08 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 7 $16.08 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 200 $16.075 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 10 $16.09 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 158 $16.105 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 57 $16.09 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 5 $16.095 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $16.075 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $16.08 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $16.08 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $16.08 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 20 $16.08 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $16.085 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 13 $16.08 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $16.08 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 5 $16.095 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 14 $16.08 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 34 $16.09 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $16.09 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $16.095 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 43 $16.10 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $16.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $16.09 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $16.08 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 12 $16.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $16.05 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $16.05 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $16.05 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $16.04 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $16.04 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $16.04 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 5 $16.035 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 23 $16.03 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 24 $16.04 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 18 $16.04 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $16.045 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $16.045 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $16.045 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 9 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 26 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $16.045 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $16.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $16.05 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 600 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 26 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 18 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 22 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 180 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 11 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 158 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 150 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 35 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $16.045 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $16.05 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $16.05 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $16.04 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 57 $16.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 43 $16.04 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 37 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $16.035 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $16.035 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $16.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $16.04 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $16.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $16.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $16.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $16.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $16.02 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $16.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 100 $16.02 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 200 $16.02 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 200 $16.02 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 54 $16.02 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 200 $16.02 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 126 $15.94 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 126 $15.94 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 32 $15.94 Automatic Execution
 11:54:55 - 28-Sep-26
Unknown* 126 $15.94 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 67 $15.94 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 33 $15.94 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $15.94 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 75 $15.94 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $15.94 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 1 $15.94 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 24 $15.92 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 26 $15.92 Automatic Execution
 11:54:53 - 28-Sep-26
Sell* 100 $15.92 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 60 $15.93 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 200 $15.93 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 100 $15.93 Automatic Execution
 11:54:53 - 28-Sep-26
Unknown* 5 $15.925 Automatic Execution
 11:54:35 - 28-Sep-26
Sell* 33 $15.92 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 36 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 10 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 500 $15.92 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 5 $15.92 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 3 $15.92 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 97 $15.92 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 2 $15.92 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 1 $15.92 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $15.93 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $15.93 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 2 $15.93 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 10 $15.93 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 20 $15.93 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 70 $15.935 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 26 $15.935 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $15.935 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $15.935 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $15.935 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $15.935 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 126 $15.935 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 150 $15.935 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 166 $15.93 Automatic Execution
 11:52:31 - 28-Sep-26
Sell* 6 $15.93 Automatic Execution
 11:52:31 - 28-Sep-26
Unknown* 55 $15.94 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 18 $15.94 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 31 $15.94 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 10 $15.94 Automatic Execution
 11:52:11 - 28-Sep-26
Buy* 18 $15.95 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 24 $15.95 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 14 $15.95 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 10 $15.95 Automatic Execution
 11:52:09 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 25 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 27 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 24 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 298 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 6 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 84 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 23 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 16 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 5 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 15 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 9 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 51 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 40 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 126 $15.965 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 10 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 51 $15.965 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 52 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 126 $15.965 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 1 $15.965 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 10 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 10 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 10 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 200 $15.96 Automatic Execution
 11:52:08 - 28-Sep-26
Unknown* 300 $15.955 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 300 $15.955 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 126 $15.955 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 300 $15.955 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 126 $15.955 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 52 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 41 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 160 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 10 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 26 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 98 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 51 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 52 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 23 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 27 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 51 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 52 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 27 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Buy* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 26 $15.94 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 27 $15.94 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 23 $15.94 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 41 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 131 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 60 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 41 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 41 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 31 $15.95 Automatic Execution
 11:52:05 - 28-Sep-26
Unknown* 30 $15.955 Automatic Execution
 11:51:00 - 28-Sep-26
Sell* 13 $15.96 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 87 $15.96 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 10 $15.96 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 13 $15.96 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 3 $15.96 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 13 $15.96 Automatic Execution
 11:50:36 - 28-Sep-26
Unknown* 90 $15.965 Automatic Execution
 11:49:59 - 28-Sep-26
Unknown* 26 $15.965 Automatic Execution
 11:49:22 - 28-Sep-26
Unknown* 100 $15.965 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 41 $15.96 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 200 $15.96 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 73 $15.96 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 38 $15.96 Automatic Execution
 11:48:00 - 28-Sep-26
Buy* 10 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 91 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 193 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 7 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 100 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 200 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 309 $15.96 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 90 $15.95 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 10 $15.95 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 29 $15.95 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 29 $15.95 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 11 $15.95 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 18 $15.95 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $15.95 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 5 $15.95 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 10 $15.95 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 37 $15.95 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 1 $15.96 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 11 $15.96 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 12 $15.96 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 5 $15.96 Automatic Execution
 11:46:53 - 28-Sep-26
Unknown* 90 $15.965 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 23 $15.96 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 20 $15.96 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 19 $15.97 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 357 $16.07 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 36 $16.07 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 33 $16.07 Automatic Execution
 11:21:39 - 28-Sep-26
Unknown* 10 $16.075 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 88 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 12 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 10 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 2 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 1,500 $16.07 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $16.07 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 26 $16.07 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $16.07 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 18 $16.07 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $16.07 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 1 $16.07 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 29 $16.08 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 12 $16.08 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 22 $16.08 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 8 $16.08 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 3 $16.08 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 92 $16.08 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 8 $16.08 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 3 $16.085 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 100 $16.08 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $16.08 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 10 $16.08 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $16.08 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 25 $16.08 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 75 $16.08 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 33 $16.08 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $16.08 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $16.07 Automatic Execution
 11:18:53 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 10 $16.07 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $16.07 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 75 $16.07 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 6 $16.06 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $16.06 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 10 $16.05 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 20 $16.05 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 120 $16.05 Automatic Execution
 11:17:36 - 28-Sep-26
Buy* 7 $16.05 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 10 $16.04 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 100 $16.045 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 33 $16.05 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 19 $16.05 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 12 $16.05 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 3 $16.05 Automatic Execution
 11:17:23 - 28-Sep-26
Unknown* 100 $16.055 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 22 $16.05 Automatic Execution
 11:16:35 - 28-Sep-26
Unknown* 10 $16.055 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 100 $16.055 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $16.055 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 7 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 8 $16.05 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 100 $16.045 Automatic Execution
 11:15:31 - 28-Sep-26
Unknown* 90 $16.295 Automatic Execution
 10:51:13 - 28-Sep-26
Unknown* 90 $16.295 Automatic Execution
 10:51:13 - 28-Sep-26
Unknown* 10 $16.295 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 70 $16.28 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 10 $16.28 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 2 $16.28 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 5 $16.295 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 11 $16.29 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 10 $16.29 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 5 $16.295 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 5 $16.295 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 21 $16.31 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 37 $16.31 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 18 $16.31 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 10 $16.31 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 2 $16.315 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 18 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 25 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 23 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Unknown* 5 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 100 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 160 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 5 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Buy* 46 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 39 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 18 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 8 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 38 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 33 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 99 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 34 $16.32 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 100 $16.325 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 100 $16.325 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 100 $16.325 Automatic Execution
 10:49:22 - 28-Sep-26
Buy* 100 $16.32 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 100 $16.32 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 1 $16.31 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 50 $16.30 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 300 $16.30 Automatic Execution
 10:47:34 - 28-Sep-26
Unknown* 50 $16.295 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 100 $16.295 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 200 $16.295 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 100 $16.295 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 200 $16.295 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 100 $16.295 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 4 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 98 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Unknown* 20 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 80 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 26 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 2 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 150 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 4 $16.29 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 13 $16.29 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 4 $16.29 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 4 $16.29 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 100 $16.29 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 100 $16.29 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $16.27 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 4 $16.275 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 16 $16.28 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $16.28 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $16.28 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $16.28 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $16.27 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $16.27 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 1 $16.27 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 300 $16.285 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $16.27 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 30 $16.27 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $16.27 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 13 $16.275 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 62 $16.275 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 21 $16.275 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 23 $16.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 16 $16.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $16.285 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 23 $16.285 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 15 $16.29 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 12 $16.29 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 2 $16.29 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $16.29 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $16.28 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 13 $16.28 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 16 $16.28 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 100 $16.28 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 1 $16.285 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 1 $16.285 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 24 $16.305 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $16.31 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 45 $16.30 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 21 $16.30 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 11 $16.30 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 5 $16.30 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 100 $16.30 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 5 $16.31 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 13 $16.32 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 14 $16.32 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 100 $16.32 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 11 $16.33 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 13 $16.34 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 31 $16.34 Automatic Execution
 10:18:58 - 28-Sep-26
Unknown* 10 $16.345 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 13 $16.34 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 12 $16.35 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 100 $16.35 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 47 $16.35 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 36 $16.34 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 10 $16.35 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 10 $16.36 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 33 $16.36 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 13 $16.36 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 10 $16.36 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $16.365 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 13 $16.37 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $16.38 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 28 $16.38 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 500 $16.38 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $16.38 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $16.36 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 1 $16.35 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 18 $16.36 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 28 $16.36 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 72 $16.36 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 16 $16.37 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 100 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 150 $16.355 Automatic Execution
 10:16:36 - 28-Sep-26
Unknown* 60 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 20 $16.36 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 16 $16.37 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 15 $16.37 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 16 $16.38 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $16.38 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 32 $16.38 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 17 $16.38 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 11 $16.39 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $16.39 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $16.39 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $16.38 Automatic Execution
 10:15:46 - 28-Sep-26
Buy* 100 $16.38 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 29 $16.38 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 600 $16.38 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 50 $16.17 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 09:50:59 - 28-Sep-26
Unknown* 150 $16.17 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 89 $16.16 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 2 $16.16 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 1 $16.16 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1 $16.16 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 2 $16.16 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 1 $16.17 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 24 $16.18 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 150 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 17 $16.18 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.18 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 5 $16.195 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 5 $16.195 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 37 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 18 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 30 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 17 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 133 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 22 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 39 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 18 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 21 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 21 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 21 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 18 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 109 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 50 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 57 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 150 $16.20 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 57 $16.19 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 160 $16.20 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 150 $16.20 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 150 $16.20 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 150 $16.215 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 300 $16.215 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $16.215 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $16.22 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 100 $16.22 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 20 $16.23 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 113 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 20 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 113 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 20 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 20 $16.21 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 113 $16.21 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.21 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.215 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 10 $16.21 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.21 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.215 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.22 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.24 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $16.25 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 27 $16.26 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $16.26 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 300 $16.27 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 14 $16.27 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 17 $16.265 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 5 $16.26 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 31 $16.26 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 20 $16.30 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $16.29 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $16.30 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $16.30 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 75 $16.285 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 75 $16.285 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $16.28 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 100 $16.24 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 14 $16.24 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 138 $16.245 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 8 $16.245 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 200 $16.245 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 746 $16.25 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 100 $16.245 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 300 $16.245 Automatic Execution
 09:46:49 - 28-Sep-26
Unknown* 10 $16.23 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $16.23 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $16.22 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 9 $16.22 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 5 $16.21 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 65 $16.21 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $16.19 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $16.19 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 5 $16.19 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $16.19 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 20 $16.18 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $16.17 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 150 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 150 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 150 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 150 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 30 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 120 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 100 $16.17 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $16.16 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 19 $16.14 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 47 $16.155 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 28 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 24 $16.155 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 53 $16.155 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 45 $16.15 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $16.16 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 10 $16.17 Automatic Execution
 09:45:52 - 28-Sep-26
Unknown* 300 $16.175 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 1 $15.80 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 154 $15.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 155 $15.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $15.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 172 $15.78 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 51 $15.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 105 $15.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $15.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 50 $15.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $15.78 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $15.78 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 3 $15.80 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $15.80 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $15.81 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 125 $15.80 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $15.81 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 11 $15.84 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 47 $15.84 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 79 $15.85 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $15.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 59 $15.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $15.89 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 39 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 53 $15.84 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 90 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $15.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,250 $15.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 90 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 123 $15.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 277 $15.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 124 $15.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 16 $15.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $16.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 90 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 35 $16.01 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $15.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $15.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $15.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $15.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $15.98 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 41 $15.99 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $15.99 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 48 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $16.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $16.02 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $16.06 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $16.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $15.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $16.11 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 30 $16.20 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 70 $16.20 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 20 $16.20 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 20 $16.23 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 50 $16.23 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 50 $16.24 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $16.24 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 6 $16.25 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 20 $16.25 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 10 $16.25 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 1 $16.39 Ordinary
 09:26:30 - 28-Sep-26
Buy* 2 $16.39 Ordinary
 09:18:19 - 28-Sep-26
Sell* 10 $16.30 Ordinary
 09:02:39 - 28-Sep-26
Buy* 15 $16.39 Ordinary
 08:29:48 - 28-Sep-26
Buy* 2 $16.40 Ordinary
 07:43:12 - 28-Sep-26
Sell* 2 $16.38 Ordinary
 07:42:32 - 28-Sep-26
Sell* 100 $16.35 Ordinary
 07:16:30 - 28-Sep-26
Sell* 1 $16.30 Ordinary
 07:03:43 - 28-Sep-26
Sell* 150 $16.30 Ordinary
 07:03:43 - 28-Sep-26
Sell* 2 $16.33 Ordinary
 07:03:39 - 28-Sep-26
Buy* 50 $16.39 Ordinary
 07:00:30 - 28-Sep-26
Sell* 1 $16.40 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $16.395 Ordinary
 06:32:59 - 28-Sep-26
Sell* 2 $16.40 Ordinary
 06:04:40 - 28-Sep-26
Sell* 52 $16.31 Ordinary
 04:39:44 - 28-Sep-26
Sell* 32 $16.34 Ordinary
 04:39:43 - 28-Sep-26
Buy* 1 $16.41 Ordinary
 04:01:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37