| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 70 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 30 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 70 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 15 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 15 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 15 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 13 | $17.39 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 15 | $17.39 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 75 | $17.39 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 6 | $17.39 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 11 | $17.39 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $17.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 82 | $17.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $17.39 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $17.38 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 14 | $17.38 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 14 | $17.38 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 238 | $17.37 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 96 | $17.37 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 4 | $17.37 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 8 | $17.38 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 8 | $17.38 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 8 | $17.38 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 37 | $17.39 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 206 | $17.39 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 75 | $17.39 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 50 | $17.385 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 50 | $17.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 50 | $17.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 6 | $17.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 94 | $17.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
14:16:20 - 21-May-26 |
| Sell* | 130 | $17.39 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 150 | $17.40 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 27 | $17.38 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 90 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 96 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 18 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 18 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 19 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 12 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 95 | $17.38 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 50 | $17.37 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 12 | $17.36 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 11 | $17.35 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 8 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 18 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 8 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 22 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 8 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 102 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 28 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 23 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 5 | $17.34 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 95 | $17.36 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 3 | $17.36 | Automatic Execution |
13:49:52 - 21-May-26 |
| Unknown* | 8 | $17.36 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 92 | $17.36 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:49:46 - 21-May-26 |
| Unknown* | 16 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Unknown* | 100 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 13 | $17.37 | Automatic Execution |
13:49:29 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 36 | $17.37 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 11 | $17.37 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 76 | $17.37 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 16 | $17.37 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 9 | $17.36 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 91 | $17.36 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 9 | $17.36 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 98 | $17.36 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 80 | $17.36 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 95 | $17.35 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 7 | $17.33 | Automatic Execution |
13:48:21 - 21-May-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 25 | $17.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $17.31 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 90 | $17.29 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:46:36 - 21-May-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 6 | $17.29 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:46:10 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 46 | $17.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 54 | $17.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 382 | $17.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 60 | $17.30 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 94 | $17.30 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 66 | $17.30 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 6 | $17.30 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 15 | $17.29 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 34 | $17.29 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 66 | $17.29 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 2 | $17.28 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 16 | $17.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $17.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 80 | $17.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $17.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $17.29 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 30 | $17.29 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 39 | $17.29 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 161 | $17.29 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 70 | $17.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 30 | $17.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 40 | $17.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 60 | $17.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 40 | $17.19 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 57 | $17.20 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 220 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 220 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 220 | $17.19 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 2 | $17.19 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 220 | $17.14 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 220 | $17.14 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 220 | $17.14 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 300 | $17.14 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 102 | $17.15 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 93 | $17.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 7 | $17.16 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $17.165 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $17.175 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 8 | $17.19 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 8 | $17.17 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 88 | $17.17 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 88 | $17.17 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 58 | $17.17 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $17.08 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 24 | $17.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 81 | $17.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 19 | $17.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 81 | $17.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 19 | $17.08 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 130 | $17.06 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 130 | $17.055 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 90 | $16.95 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 11 | $16.95 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 25 | $16.95 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:57:27 - 21-May-26 |
| Unknown* | 64 | $16.96 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 52 | $16.96 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 39 | $16.96 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 50 | $16.955 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 21 | $16.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 9 | $16.97 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 91 | $16.97 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 42 | $17.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 13 | $17.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 58 | $17.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 29 | $17.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 58 | $17.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 29 | $17.01 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 42 | $17.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 17 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 12 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 88 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 58 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 182 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 118 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 98 | $17.02 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 11 | $17.02 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 49 | $17.01 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 12 | $17.01 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 12 | $17.00 | Automatic Execution |
12:50:18 - 21-May-26 |
| Buy* | 51 | $17.00 | Automatic Execution |
12:50:04 - 21-May-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 47 | $17.00 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 71 | $17.00 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 29 | $17.00 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 12 | $17.00 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 117 | $17.00 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 25 | $17.01 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 11 | $16.99 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 62 | $16.99 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 49 | $16.99 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 79 | $16.99 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 24 | $16.98 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 24 | $16.98 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 82 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 28 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 22 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 38 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 23 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 11 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 111 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 11 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 11 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 11 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 88 | $17.00 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 9 | $17.00 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 79 | $17.00 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 83 | $17.00 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 17 | $17.00 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 21 | $17.00 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 21 | $17.00 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 79 | $17.00 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 57 | $17.01 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 10 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 40 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 3 | $16.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 90 | $16.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 5 | $16.965 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 11 | $16.96 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 44 | $16.96 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 8 | $16.96 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 8 | $16.96 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 1 | $16.975 | Automatic Execution |
12:26:02 - 21-May-26 |
| Unknown* | 90 | $16.97 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 130 | $16.97 | Automatic Execution |
12:24:30 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 4 | $16.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 46 | $16.97 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 54 | $16.97 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 58 | $16.98 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 76 | $16.98 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 24 | $16.98 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 76 | $16.98 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 24 | $16.98 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 4 | $16.97 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 2 | $16.965 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 24 | $16.965 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 18 | $16.965 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 29 | $16.965 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 178 | $16.96 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 43 | $16.96 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 29 | $16.965 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 1 | $16.96 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
12:20:13 - 21-May-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 2 | $16.97 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 1 | $16.97 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 34 | $16.97 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 34 | $16.97 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 74 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 93 | $16.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 7 | $16.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 2 | $16.95 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 12 | $16.94 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 88 | $16.94 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 11 | $16.94 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 52 | $16.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 76 | $16.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 130 | $16.93 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 23 | $16.92 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 2 | $16.90 | Automatic Execution |
12:16:20 - 21-May-26 |
| Unknown* | 81 | $16.90 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 300 | $16.97 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 43 | $16.97 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 12 | $16.98 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 2 | $16.96 | Automatic Execution |
11:56:05 - 21-May-26 |
| Unknown* | 5 | $16.96 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 64 | $16.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 96 | $16.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 6 | $16.99 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $16.99 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 85 | $16.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 16 | $16.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 21 | $16.99 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 12 | $16.97 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:49:19 - 21-May-26 |
| Unknown* | 3 | $16.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 112 | $16.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 42 | $16.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 57 | $16.97 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 90 | $16.96 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 11 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 7 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 78 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 17 | $16.96 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 12 | $16.97 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 50 | $16.975 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 7 | $16.96 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 46 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 37 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 88 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 88 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 90 | $16.99 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 13 | $16.98 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 45 | $16.98 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 23 | $16.98 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 55 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 149 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 56 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 149 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 90 | $16.98 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 13 | $16.97 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 24 | $16.98 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 50 | $16.995 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 50 | $16.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 67 | $16.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 7 | $16.97 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 190 | $16.97 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 80 | $16.97 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 71 | $16.97 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 29 | $16.97 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 90 | $16.96 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 90 | $16.96 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 18 | $16.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 8 | $16.97 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 90 | $16.98 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 78 | $16.98 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 6 | $16.98 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 15 | $16.99 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 15 | $17.08 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 5 | $17.07 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 8 | $17.06 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 15 | $17.06 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 80 | $17.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 15 | $17.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 90 | $17.04 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 96 | $17.05 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 12 | $17.05 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 88 | $17.05 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 12 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 88 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 62 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 38 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 12 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 88 | $17.055 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 12 | $17.04 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 39 | $17.03 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 73 | $17.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 98 | $17.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 50 | $17.08 | Automatic Execution |
10:48:13 - 21-May-26 |
| Unknown* | 50 | $17.08 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
10:47:46 - 21-May-26 |
| Unknown* | 37 | $17.07 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 9 | $17.07 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 50 | $17.07 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 50 | $17.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 42 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 58 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 30 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 70 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 142 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 200 | $17.095 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 49 | $17.09 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 59 | $17.20 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 85 | $17.20 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 300 | $17.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 200 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 21 | $17.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 130 | $17.225 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 95 | $17.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $17.22 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $17.22 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 88 | $17.21 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $17.22 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 293 | $17.20 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 293 | $17.205 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 40 | $17.19 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 63 | $16.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 37 | $16.79 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 63 | $16.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 80 | $16.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $16.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 94 | $16.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $16.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 93 | $16.78 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $16.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 7 | $16.76 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 88 | $16.77 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 88 | $16.77 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 14 | $16.76 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 76 | $16.76 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 24 | $16.76 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $16.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 9 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 38 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $16.76 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 60 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 31 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 39 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 25 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 7 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 200 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 89 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 30 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 37 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 81 | $16.765 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 13 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 26 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 70 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 26 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 13 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 58 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 130 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 7 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 26 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 130 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 8 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 37 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 4 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 8 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 85 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 23 | $16.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $16.72 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 22 | $16.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 54 | $16.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 46 | $16.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 46 | $16.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 54 | $16.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 12 | $16.75 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 88 | $16.75 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 88 | $16.75 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 7 | $16.755 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 258 | $16.75 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 34 | $16.715 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 60 | $16.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 17 | $16.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 88 | $16.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $16.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 65 | $16.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $16.78 | Ordinary |
09:14:31 - 21-May-26 |
| Buy* | 2 | $16.79 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 100 | $16.85 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 5 | $16.87 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $16.80 | Ordinary |
06:34:35 - 21-May-26 |
| Sell* | 3 | $16.89 | Ordinary |
06:25:14 - 21-May-26 |