| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.00 | 16.895 | 15.75 | 16.88 | 341,717 |
| 19th May 2026 (Tue) | 16.315 | 16.44 | 16.04 | 16.11 | 300,558 |
| 18th May 2026 (Mon) | 16.99 | 17.10 | 16.185 | 16.21 | 622,726 |
| 15th May 2026 (Fri) | 17.95 | 17.95 | 17.065 | 17.09 | 317,190 |
| 14th May 2026 (Thu) | 19.00 | 19.055 | 17.94 | 17.95 | 305,402 |
| 13th May 2026 (Wed) | 18.72 | 18.90 | 18.07 | 18.74 | 415,623 |
| 12th May 2026 (Tue) | 19.00 | 19.195 | 18.40 | 19.09 | 433,035 |
| 11th May 2026 (Mon) | 19.70 | 19.70 | 18.98 | 19.16 | 391,641 |
| 8th May 2026 (Fri) | 19.38 | 19.82 | 19.30 | 19.73 | 397,914 |
| 7th May 2026 (Thu) | 19.32 | 19.70 | 18.76 | 19.30 | 323,008 |
| 6th May 2026 (Wed) | 18.67 | 19.26 | 18.645 | 19.20 | 432,605 |
| 5th May 2026 (Tue) | 18.58 | 18.96 | 18.29 | 18.40 | 707,417 |
| 4th May 2026 (Mon) | 19.00 | 19.45 | 18.55 | 18.56 | 434,311 |
| 1st May 2026 (Fri) | 19.68 | 19.86 | 19.175 | 19.21 | 400,879 |
| 30th Apr 2026 (Thu) | 18.57 | 19.74 | 18.55 | 19.44 | 444,275 |
| 29th Apr 2026 (Wed) | 18.93 | 19.085 | 18.08 | 18.33 | 288,506 |
| 28th Apr 2026 (Tue) | 19.30 | 19.50 | 19.04 | 19.26 | 209,683 |
| 27th Apr 2026 (Mon) | 19.75 | 20.08 | 18.875 | 18.99 | 430,782 |
| 24th Apr 2026 (Fri) | 20.37 | 20.37 | 19.51 | 20.09 | 321,689 |
| 23rd Apr 2026 (Thu) | 20.43 | 20.86 | 19.82 | 20.50 | 229,001 |
| 22nd Apr 2026 (Wed) | 20.89 | 21.32 | 20.27 | 20.54 | 307,140 |
| 21st Apr 2026 (Tue) | 21.065 | 21.68 | 20.37 | 20.49 | 388,962 |
| 20th Apr 2026 (Mon) | 19.43 | 20.90 | 19.16 | 20.90 | 487,526 |
| 17th Apr 2026 (Fri) | 18.68 | 19.84 | 18.66 | 19.41 | 757,286 |
| 16th Apr 2026 (Thu) | 17.97 | 18.18 | 17.62 | 18.04 | 341,457 |
| 15th Apr 2026 (Wed) | 18.10 | 18.25 | 17.905 | 17.94 | 228,854 |
| 14th Apr 2026 (Tue) | 18.415 | 18.75 | 18.265 | 18.30 | 274,739 |
| 13th Apr 2026 (Mon) | 17.85 | 18.44 | 17.33 | 18.35 | 421,784 |
| 10th Apr 2026 (Fri) | 18.46 | 18.46 | 17.98 | 18.10 | 297,608 |
| 9th Apr 2026 (Thu) | 17.77 | 18.75 | 17.46 | 18.42 | 454,177 |
| 8th Apr 2026 (Wed) | 18.90 | 19.31 | 17.93 | 17.94 | 478,887 |
| 7th Apr 2026 (Tue) | 18.03 | 18.115 | 17.35 | 18.09 | 582,264 |
| 6th Apr 2026 (Mon) | 18.43 | 18.56 | 17.67 | 18.11 | 458,987 |
| 3rd Apr 2026 (Fri) | 18.87 | 19.06 | 18.19 | 18.57 | 232,302 |
| 2nd Apr 2026 (Thu) | 18.87 | 19.06 | 18.19 | 18.57 | 232,302 |
| 1st Apr 2026 (Wed) | 18.56 | 19.43 | 18.55 | 19.33 | 299,454 |
| 31st Mar 2026 (Tue) | 18.88 | 19.215 | 18.30 | 18.67 | 334,305 |
| 30th Mar 2026 (Mon) | 17.19 | 18.795 | 17.19 | 18.67 | 1,179,205 |
| 27th Mar 2026 (Fri) | 17.53 | 17.57 | 16.725 | 16.80 | 355,701 |
| 26th Mar 2026 (Thu) | 18.01 | 18.41 | 17.56 | 17.83 | 231,157 |
| 25th Mar 2026 (Wed) | 18.50 | 18.54 | 17.675 | 18.19 | 358,993 |
| 24th Mar 2026 (Tue) | 18.375 | 18.68 | 18.05 | 18.06 | 368,248 |
| 23rd Mar 2026 (Mon) | 19.96 | 19.99 | 18.345 | 18.57 | 283,016 |