| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.85 | 16.445 | 15.75 | 16.19 | 638,559 |
| 25th Sep 2026 (Fri) | 16.71 | 16.90 | 16.335 | 16.45 | 372,110 |
| 24th Sep 2026 (Thu) | 17.10 | 17.165 | 16.64 | 16.80 | 603,175 |
| 23rd Sep 2026 (Wed) | 17.01 | 17.14 | 16.72 | 17.02 | 384,851 |
| 22nd Sep 2026 (Tue) | 17.40 | 17.60 | 17.06 | 17.18 | 484,735 |
| 21st Sep 2026 (Mon) | 17.50 | 17.51 | 16.91 | 16.91 | 489,669 |
| 18th Sep 2026 (Fri) | 17.135 | 18.01 | 17.135 | 17.40 | 452,357 |
| 17th Sep 2026 (Thu) | 17.12 | 17.22 | 16.75 | 17.19 | 451,268 |
| 16th Sep 2026 (Wed) | 16.81 | 17.34 | 16.70 | 16.73 | 317,043 |
| 15th Sep 2026 (Tue) | 17.91 | 18.005 | 16.59 | 16.72 | 629,786 |
| 14th Sep 2026 (Mon) | 18.32 | 18.32 | 17.75 | 17.91 | 363,255 |
| 11th Sep 2026 (Fri) | 18.04 | 18.64 | 18.01 | 18.57 | 447,507 |
| 10th Sep 2026 (Thu) | 17.57 | 17.62 | 17.235 | 17.45 | 334,922 |
| 9th Sep 2026 (Wed) | 18.63 | 18.65 | 17.71 | 17.71 | 466,543 |
| 8th Sep 2026 (Tue) | 19.56 | 19.64 | 18.695 | 18.90 | 364,775 |
| 7th Sep 2026 (Mon) | 18.58 | 19.915 | 18.39 | 19.51 | 485,253 |
| 4th Sep 2026 (Fri) | 18.58 | 19.915 | 18.39 | 19.51 | 485,253 |
| 3rd Sep 2026 (Thu) | 18.645 | 18.985 | 18.02 | 18.97 | 444,890 |
| 2nd Sep 2026 (Wed) | 18.42 | 18.96 | 18.39 | 18.53 | 355,000 |
| 1st Sep 2026 (Tue) | 18.845 | 19.13 | 18.45 | 18.61 | 599,205 |
| 31st Aug 2026 (Mon) | 19.24 | 19.44 | 18.87 | 19.25 | 267,527 |
| 28th Aug 2026 (Fri) | 18.81 | 19.93 | 18.73 | 19.22 | 544,503 |
| 27th Aug 2026 (Thu) | 18.685 | 18.84 | 17.855 | 18.65 | 576,465 |
| 26th Aug 2026 (Wed) | 18.20 | 19.13 | 17.41 | 18.90 | 1,489,887 |
| 25th Aug 2026 (Tue) | 19.055 | 19.16 | 17.43 | 17.58 | 882,138 |
| 24th Aug 2026 (Mon) | 19.32 | 19.47 | 18.89 | 19.17 | 537,451 |
| 21st Aug 2026 (Fri) | 19.56 | 19.65 | 19.24 | 19.45 | 396,809 |
| 20th Aug 2026 (Thu) | 19.16 | 19.79 | 19.16 | 19.64 | 481,189 |
| 19th Aug 2026 (Wed) | 20.33 | 20.81 | 19.67 | 19.67 | 447,354 |
| 18th Aug 2026 (Tue) | 19.55 | 20.26 | 19.16 | 20.04 | 487,951 |
| 17th Aug 2026 (Mon) | 18.99 | 19.00 | 18.405 | 18.81 | 335,233 |
| 14th Aug 2026 (Fri) | 19.10 | 19.67 | 18.78 | 19.41 | 453,203 |
| 13th Aug 2026 (Thu) | 18.405 | 18.795 | 17.94 | 18.63 | 326,214 |
| 12th Aug 2026 (Wed) | 18.78 | 18.80 | 18.10 | 18.13 | 364,975 |
| 11th Aug 2026 (Tue) | 19.11 | 19.37 | 18.875 | 18.88 | 453,161 |
| 10th Aug 2026 (Mon) | 20.03 | 20.05 | 19.30 | 19.32 | 558,798 |
| 7th Aug 2026 (Fri) | 20.18 | 20.53 | 19.88 | 20.36 | 213,068 |
| 6th Aug 2026 (Thu) | 20.50 | 20.93 | 20.12 | 20.14 | 370,648 |
| 5th Aug 2026 (Wed) | 21.34 | 21.52 | 20.58 | 20.79 | 224,348 |
| 4th Aug 2026 (Tue) | 20.90 | 21.125 | 20.74 | 21.06 | 244,107 |
| 3rd Aug 2026 (Mon) | 20.54 | 21.00 | 20.17 | 20.97 | 327,739 |
| 31st Jul 2026 (Fri) | 19.98 | 20.20 | 19.63 | 20.12 | 253,929 |
| 30th Jul 2026 (Thu) | 19.79 | 20.015 | 19.41 | 19.95 | 232,867 |
| 29th Jul 2026 (Wed) | 20.07 | 20.44 | 19.45 | 19.70 | 266,789 |