| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.96 | 20.58 | 19.83 | 20.33 | 238,672 |
| 9th Jul 2026 (Thu) | 19.36 | 20.18 | 19.18 | 19.93 | 240,041 |
| 8th Jul 2026 (Wed) | 19.645 | 19.79 | 18.99 | 19.39 | 588,365 |
| 7th Jul 2026 (Tue) | 22.00 | 22.00 | 20.58 | 20.62 | 394,862 |
| 6th Jul 2026 (Mon) | 22.01 | 22.01 | 20.97 | 21.92 | 237,768 |
| 3rd Jul 2026 (Fri) | 22.70 | 22.70 | 21.96 | 21.96 | 0 |
| 2nd Jul 2026 (Thu) | 22.70 | 22.71 | 21.365 | 21.96 | 427,009 |
| 1st Jul 2026 (Wed) | 23.17 | 23.375 | 22.16 | 22.37 | 563,844 |
| 30th Jun 2026 (Tue) | 22.95 | 23.40 | 22.51 | 23.13 | 384,555 |
| 29th Jun 2026 (Mon) | 22.77 | 23.72 | 22.32 | 23.50 | 376,840 |
| 26th Jun 2026 (Fri) | 21.86 | 23.01 | 21.81 | 22.86 | 291,499 |
| 25th Jun 2026 (Thu) | 21.87 | 22.53 | 21.74 | 21.82 | 461,545 |
| 24th Jun 2026 (Wed) | 21.17 | 21.89 | 21.045 | 21.81 | 278,577 |
| 23rd Jun 2026 (Tue) | 19.605 | 21.115 | 19.605 | 20.72 | 416,215 |
| 22nd Jun 2026 (Mon) | 20.475 | 20.56 | 19.44 | 19.63 | 400,884 |
| 19th Jun 2026 (Fri) | 20.90 | 21.115 | 20.48 | 20.56 | 293,807 |
| 18th Jun 2026 (Thu) | 20.90 | 21.115 | 20.48 | 20.56 | 293,807 |
| 17th Jun 2026 (Wed) | 21.42 | 21.70 | 20.42 | 20.48 | 315,760 |
| 16th Jun 2026 (Tue) | 19.97 | 21.14 | 19.97 | 21.07 | 730,332 |
| 15th Jun 2026 (Mon) | 19.635 | 19.88 | 19.14 | 19.46 | 390,181 |
| 12th Jun 2026 (Fri) | 18.94 | 19.54 | 18.66 | 19.40 | 344,452 |
| 11th Jun 2026 (Thu) | 17.90 | 18.84 | 17.90 | 18.82 | 293,196 |
| 10th Jun 2026 (Wed) | 17.935 | 18.605 | 17.88 | 18.12 | 226,037 |
| 9th Jun 2026 (Tue) | 18.48 | 18.90 | 18.04 | 18.30 | 369,814 |
| 8th Jun 2026 (Mon) | 17.335 | 18.41 | 17.335 | 18.30 | 299,150 |
| 5th Jun 2026 (Fri) | 17.72 | 18.00 | 17.28 | 17.43 | 299,122 |
| 4th Jun 2026 (Thu) | 18.32 | 18.41 | 17.725 | 17.94 | 327,679 |
| 3rd Jun 2026 (Wed) | 18.50 | 18.54 | 17.76 | 18.02 | 334,291 |
| 2nd Jun 2026 (Tue) | 18.74 | 18.855 | 18.12 | 18.72 | 314,346 |
| 1st Jun 2026 (Mon) | 19.85 | 19.85 | 18.46 | 18.63 | 325,224 |
| 29th May 2026 (Fri) | 20.20 | 20.57 | 19.88 | 20.02 | 387,243 |
| 28th May 2026 (Thu) | 19.70 | 20.585 | 19.42 | 20.36 | 666,179 |
| 27th May 2026 (Wed) | 19.40 | 20.89 | 19.21 | 19.45 | 1,785,757 |
| 26th May 2026 (Tue) | 18.27 | 18.40 | 17.63 | 17.73 | 667,786 |
| 25th May 2026 (Mon) | 17.41 | 17.785 | 17.22 | 17.76 | 293,413 |
| 22nd May 2026 (Fri) | 17.41 | 17.785 | 17.22 | 17.76 | 293,413 |
| 21st May 2026 (Thu) | 16.62 | 17.43 | 16.58 | 17.32 | 305,134 |
| 20th May 2026 (Wed) | 16.00 | 16.895 | 15.75 | 16.88 | 341,717 |
| 19th May 2026 (Tue) | 16.315 | 16.44 | 16.04 | 16.11 | 300,558 |
| 18th May 2026 (Mon) | 16.99 | 17.10 | 16.185 | 16.21 | 622,726 |
| 15th May 2026 (Fri) | 17.95 | 17.95 | 17.065 | 17.09 | 317,190 |
| 14th May 2026 (Thu) | 19.00 | 19.055 | 17.94 | 17.95 | 305,402 |
| 13th May 2026 (Wed) | 18.72 | 18.90 | 18.07 | 18.74 | 415,623 |
| 12th May 2026 (Tue) | 19.00 | 19.195 | 18.40 | 19.09 | 433,035 |
| 11th May 2026 (Mon) | 19.70 | 19.70 | 18.98 | 19.16 | 391,641 |