| Price | $20.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.08 0.4% |
| Buy | $20.16 |
| Sell | $19.87 |
| Last Trade: | Unknown 64.00 at $20.125 |
| Day's Volume: | 327,883 |
| Last Close: | $20.05 |
| Open: | $20.10 |
| ISIN: | US0708301041 |
| Day's Range | $19.90 - $20.34 |
| 52wk Range: | $14.315 - $34.26 |
| Market Capitalisation: | $4.00b |
| VWAP: | $20.10541 |
| Shares in Issue: | 204.72m |
Bath & Body Wor (BBWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $20.125 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 28 | $20.13 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $20.125 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $20.125 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $20.115 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 28 | $20.13 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 33 | $20.13 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 166 | $20.125 | Automatic Execution |
15:51:55 - 12-Dec-25 |
