Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bath & Body Wor (BBWI.US) Share Price

Price $18.57 on 03-04-2026 at 22:47:26
Change $-0.76 -4.09%
Buy $18.96
Sell $18.58
Last Trade: -
Day's Volume: 232,302
Last Close: $18.57
Open: $18.87
ISIN: US0708301041
Day's Range $18.19 - $19.06
52wk Range: $14.275 - $34.65
Market Capitalisation: $3.89b
VWAP: $18.63199
Shares in Issue: 201.13m

Bath & Body Wor (BBWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bath & Body Wor trades

Bath & Body Wor (BBWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.87 19.06 18.19 18.57 232,302
2nd Apr 2026 (Thu) 18.87 19.06 18.19 18.57 232,302
1st Apr 2026 (Wed) 18.56 19.43 18.55 19.33 299,454
31st Mar 2026 (Tue) 18.88 19.215 18.30 18.67 334,305
30th Mar 2026 (Mon) 17.19 18.795 17.19 18.67 1,179,205
27th Mar 2026 (Fri) 17.53 17.57 16.725 16.80 355,701
26th Mar 2026 (Thu) 18.01 18.41 17.56 17.83 231,157
25th Mar 2026 (Wed) 18.50 18.54 17.675 18.19 358,993
24th Mar 2026 (Tue) 18.375 18.68 18.05 18.06 368,248
23rd Mar 2026 (Mon) 19.96 19.99 18.345 18.57 283,016
20th Mar 2026 (Fri) 20.135 20.135 19.29 19.41 215,587
19th Mar 2026 (Thu) 19.79 20.43 19.65 20.33 135,666
18th Mar 2026 (Wed) 20.00 20.38 19.645 19.98 167,988
17th Mar 2026 (Tue) 20.80 20.89 20.17 20.27 192,709
16th Mar 2026 (Mon) 19.80 20.575 19.77 20.42 477,020
13th Mar 2026 (Fri) 19.20 19.855 18.745 19.50 431,791
12th Mar 2026 (Thu) 19.655 19.89 18.75 18.78 333,988
11th Mar 2026 (Wed) 20.55 20.83 19.995 20.05 239,793
10th Mar 2026 (Tue) 21.50 21.57 20.415 20.44 306,466
9th Mar 2026 (Mon) 20.34 21.78 19.85 21.62 201,843
6th Mar 2026 (Fri) 21.87 22.00 20.39 20.80 437,099
5th Mar 2026 (Thu) 23.195 23.56 21.87 22.29 389,770
See more Bath & Body Wor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered