| Price | $23.06 on 06-02-2026 at 22:36:02 |
|---|---|
| Change | $0.85 3.82% |
| Buy | $23.44 |
| Sell | $22.90 |
| Last Trade: | Buy 13.00 at $23.17 |
| Day's Volume: | 293,818 |
| Last Close: | $23.05 |
| Open: | $22.49 |
| ISIN: | US0708301041 |
| Day's Range | $22.49 - $23.375 |
| 52wk Range: | $14.315 - $34.26 |
| Market Capitalisation: | $4.63b |
| VWAP: | $23.08995 |
| Shares in Issue: | 204.72m |
Bath & Body Wor (BBWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $23.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 800 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 95 | $23.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 12 | $23.155 | Automatic Execution |
15:52:45 - 06-Feb-26 |
