| Price | $25.15 on 19-09-2025 at 21:34:16 |
|---|---|
| Change | $-1.14 -4.34% |
| Buy | $25.15 |
| Sell | $25.10 |
| Last Trade: | Buy 3.00 at $25.15 |
| Day's Volume: | 655,455 |
| Last Close: | $25.09 |
| Open: | $26.16 |
| ISIN: | US0708301041 |
| Day's Range | $24.935 - $26.17 |
| 52wk Range: | $24.935 - $34.26 |
| Market Capitalisation: | $5.31b |
| VWAP: | $25.22781 |
| Shares in Issue: | 206.19m |
Bath & Body Wor (BBWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $25.15 | Ordinary |
17:34:14 - 19-Sep-25 |
| Sell* | 33 | $25.14 | Ordinary |
17:17:55 - 19-Sep-25 |
| Sell* | 33 | $25.13 | Ordinary |
17:17:55 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Ordinary |
17:14:45 - 19-Sep-25 |
| Unknown* | 178 | $25.11 | Ordinary |
17:14:24 - 19-Sep-25 |
| Buy* | 30 | $25.10 | Ordinary |
16:50:19 - 19-Sep-25 |
| Buy* | 15 | $25.10 | Ordinary |
16:49:56 - 19-Sep-25 |
| Buy* | 2 | $25.10 | Ordinary |
16:49:56 - 19-Sep-25 |
| Buy* | 13 | $25.10 | Ordinary |
16:49:56 - 19-Sep-25 |
| Buy* | 13 | $25.10 | Ordinary |
16:49:56 - 19-Sep-25 |
