Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build A Bear Wo (BBW.US) Share Price

Price $36.58 on 21-05-2026 at 16:27:04
Change $0.08 0.22%
Buy $36.58
Sell $36.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $36.58
Day's Volume: 3,922
Last Close: $36.50
Open: $35.87
ISIN: US1200761047
Day's Range $35.86 - $36.63
52wk Range: $34.11 - $76.73
Market Capitalisation: $438.81m
VWAP: $36.36363
Shares in Issue: 12.58m

Build A Bear Wo (BBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.58 Automatic Execution
 12:19:50 - 21-May-26
Buy* 1 $36.57 Automatic Execution
 12:18:42 - 21-May-26
Buy* 1 $36.57 Automatic Execution
 12:17:54 - 21-May-26
Sell* 21 $36.48 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $36.54 Automatic Execution
 12:15:47 - 21-May-26
Sell* 1 $36.55 Automatic Execution
 12:15:47 - 21-May-26
Sell* 3 $36.55 Automatic Execution
 12:15:47 - 21-May-26
Sell* 50 $36.56 Automatic Execution
 12:15:47 - 21-May-26
Sell* 2 $36.56 Automatic Execution
 12:15:47 - 21-May-26
Sell* 2 $36.56 Automatic Execution
 12:15:47 - 21-May-26
See more Build A Bear Wo trades

Build A Bear Wo (BBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.45 37.00 36.08 36.50 22,597
19th May 2026 (Tue) 34.80 37.69 34.80 37.48 47,598
18th May 2026 (Mon) 35.10 35.50 34.35 34.88 18,018
15th May 2026 (Fri) 35.80 35.80 34.98 35.32 27,827
14th May 2026 (Thu) 36.48 36.55 35.75 36.22 14,867
13th May 2026 (Wed) 35.31 35.78 34.38 35.74 27,778
12th May 2026 (Tue) 37.00 37.10 35.94 36.12 15,533
11th May 2026 (Mon) 37.53 37.55 36.73 37.08 19,720
8th May 2026 (Fri) 37.43 38.77 37.43 38.37 23,033
7th May 2026 (Thu) 36.755 37.45 36.47 37.42 25,202
6th May 2026 (Wed) 37.615 37.80 37.22 37.17 9,334
5th May 2026 (Tue) 37.37 37.60 36.55 36.64 18,423
4th May 2026 (Mon) 36.27 37.475 35.56 36.26 40,296
1st May 2026 (Fri) 36.52 36.67 35.98 36.02 19,373
30th Apr 2026 (Thu) 36.495 37.47 36.39 36.94 18,421
29th Apr 2026 (Wed) 37.95 37.95 35.44 36.71 40,003
28th Apr 2026 (Tue) 38.715 38.715 37.91 37.91 13,000
27th Apr 2026 (Mon) 38.115 38.87 37.80 38.54 18,300
24th Apr 2026 (Fri) 37.82 38.73 37.63 38.56 11,573
23rd Apr 2026 (Thu) 38.64 39.42 37.82 37.81 14,654
22nd Apr 2026 (Wed) 39.44 40.035 39.13 39.58 17,090
21st Apr 2026 (Tue) 39.83 40.05 39.04 39.05 20,596
See more Build A Bear Wo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered