| Price | $34.42 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $3.35 10.75% |
| Buy | $35.70 |
| Sell | $34.20 |
| Last Trade: | Buy 3.00 at $34.50 |
| Day's Volume: | 52,861 |
| Last Close: | $34.42 |
| Open: | $31.98 |
| ISIN: | US1200761047 |
| Day's Range | $31.95 - $34.425 |
| 52wk Range: | $29.395 - $75.77 |
| Market Capitalisation: | $374.12m |
| VWAP: | $33.68478 |
| Shares in Issue: | 12.54m |
Build-a-bear Wo (BBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.50 | Ordinary |
16:22:03 - 10-Jul-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 12 | $34.15 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 12 | $34.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $34.04 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 38 | $34.12 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 38 | $34.12 | Automatic Execution |
15:52:48 - 10-Jul-26 |
