| Price | $25.36 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $-0.46 -1.79% |
| Buy | $26.65 |
| Sell | $25.00 |
| Last Trade: | Buy 30.00 at $25.72 |
| Day's Volume: | 23,509 |
| Last Close: | $25.36 |
| Open: | $25.79 |
| ISIN: | US1200761047 |
| Day's Range | $25.31 - $26.00 |
| 52wk Range: | $24.15 - $74.38 |
| Market Capitalisation: | $317.47m |
| VWAP: | $25.59655 |
| Shares in Issue: | 12.32m |
Build-a-bear Wo (BBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $25.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $25.67 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 15 | $25.67 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $25.675 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 28 | $25.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 6 | $25.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 14 | $25.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
