| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $36.44 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 50 | $36.47 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 7 | $36.47 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $36.47 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 9 | $36.58 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 21 | $36.48 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 3 | $36.55 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 2 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 2 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 2 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 7 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 5 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 2 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 9 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $36.56 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 4 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 3 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 50 | $36.57 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 9 | $36.59 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 2 | $36.59 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 2 | $36.56 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 7 | $36.56 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $36.56 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 1 | $36.56 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 37 | $36.53 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:19:45 - 21-May-26 |
| Unknown* | 5 | $36.44 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 16 | $36.41 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 2 | $36.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 7 | $36.42 | Automatic Execution |
10:47:49 - 21-May-26 |
| Buy* | 6 | $36.65 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 2 | $36.65 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 4 | $36.65 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 2 | $36.65 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 2 | $36.65 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $36.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $36.64 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 16 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 4 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 48 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 42 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 58 | $36.61 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 42 | $36.63 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 58 | $36.63 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 30 | $36.755 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 30 | $36.755 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 17 | $36.77 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $36.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 4 | $36.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $35.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 85 | $35.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $35.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $35.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 85 | $35.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $35.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 85 | $35.90 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 65 | $35.87 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $35.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $36.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $35.88 | Automatic Execution |
09:30:02 - 21-May-26 |