| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $25.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $25.67 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 15 | $25.67 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $25.66 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $25.675 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 28 | $25.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $25.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 6 | $25.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 14 | $25.65 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 22 | $25.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 4 | $25.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $25.66 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $25.685 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $25.69 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 74 | $25.72 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $25.72 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 38 | $25.745 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 38 | $25.745 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 38 | $25.745 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 10 | $25.73 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 13 | $25.72 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 4,000 | $25.72 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 16 | $25.71 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 16 | $25.71 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 6 | $25.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 3 | $25.70 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $25.69 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 19 | $25.68 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 30 | $25.68 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 20 | $25.68 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 18 | $25.70 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 12 | $25.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 12 | $25.72 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
14:55:52 - 28-Sep-26 |
| Sell* | 15 | $25.51 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 24 | $25.52 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 23 | $25.52 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 23 | $25.52 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 20 | $25.52 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 16 | $25.52 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $25.54 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 20 | $25.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 38 | $25.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 99 | $25.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 7 | $25.51 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 13 | $25.51 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 9 | $25.48 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 30 | $25.44 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 24 | $25.47 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 24 | $25.47 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 38 | $25.47 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 38 | $25.47 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 38 | $25.47 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 38 | $25.47 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 100 | $25.335 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 1 | $25.52 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 76 | $25.52 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 22 | $25.52 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 5 | $25.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 20 | $25.58 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 31 | $25.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $25.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 50 | $25.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 4 | $25.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $25.60 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $25.45 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 20 | $25.44 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 20 | $25.43 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 4 | $25.40 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 5 | $25.32 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 26 | $25.36 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Unknown* | 20 | $25.36 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 20 | $25.36 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 6 | $25.36 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 14 | $25.36 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 5 | $25.40 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 5 | $25.41 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 5 | $25.58 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 400 | $26.00 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 2 | $25.95 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 20 | $25.73 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 20 | $25.73 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $25.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $25.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $25.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $25.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 11 | $25.77 | Ordinary |
09:01:02 - 28-Sep-26 |
| Sell* | 100 | $25.95 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 8 | $25.75 | Ordinary |
05:35:58 - 28-Sep-26 |