| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.98 | 34.425 | 31.95 | 34.42 | 52,861 |
| 9th Jul 2026 (Thu) | 29.98 | 31.385 | 29.90 | 31.15 | 32,827 |
| 8th Jul 2026 (Wed) | 29.795 | 30.42 | 29.395 | 30.19 | 27,780 |
| 7th Jul 2026 (Tue) | 31.32 | 31.55 | 29.84 | 29.84 | 21,414 |
| 6th Jul 2026 (Mon) | 31.50 | 31.50 | 30.25 | 31.02 | 32,816 |
| 3rd Jul 2026 (Fri) | 30.84 | 31.50 | 30.84 | 31.50 | 0 |
| 2nd Jul 2026 (Thu) | 30.84 | 31.73 | 30.635 | 31.50 | 47,776 |
| 1st Jul 2026 (Wed) | 30.59 | 30.92 | 30.50 | 30.56 | 38,998 |
| 30th Jun 2026 (Tue) | 30.28 | 30.75 | 29.97 | 30.61 | 25,659 |
| 29th Jun 2026 (Mon) | 30.93 | 31.12 | 30.26 | 30.31 | 20,806 |
| 26th Jun 2026 (Fri) | 32.34 | 32.34 | 31.35 | 31.34 | 17,999 |
| 25th Jun 2026 (Thu) | 32.91 | 32.91 | 31.96 | 32.00 | 12,103 |
| 24th Jun 2026 (Wed) | 31.43 | 33.19 | 31.43 | 32.58 | 23,192 |
| 23rd Jun 2026 (Tue) | 31.54 | 31.54 | 30.75 | 30.76 | 12,638 |
| 22nd Jun 2026 (Mon) | 32.27 | 32.27 | 31.60 | 31.81 | 14,855 |
| 19th Jun 2026 (Fri) | 32.44 | 33.49 | 32.04 | 32.37 | 35,104 |
| 18th Jun 2026 (Thu) | 32.44 | 33.49 | 32.04 | 32.37 | 35,104 |
| 17th Jun 2026 (Wed) | 32.61 | 33.20 | 31.55 | 31.60 | 21,834 |
| 16th Jun 2026 (Tue) | 33.00 | 33.21 | 32.00 | 32.54 | 21,171 |
| 15th Jun 2026 (Mon) | 32.49 | 33.00 | 32.35 | 32.51 | 42,164 |
| 12th Jun 2026 (Fri) | 33.78 | 34.32 | 32.09 | 32.13 | 40,279 |
| 11th Jun 2026 (Thu) | 34.03 | 34.14 | 33.19 | 33.89 | 14,023 |
| 10th Jun 2026 (Wed) | 33.26 | 34.11 | 33.26 | 33.80 | 17,457 |
| 9th Jun 2026 (Tue) | 34.10 | 34.355 | 32.83 | 33.03 | 17,269 |
| 8th Jun 2026 (Mon) | 33.95 | 34.15 | 32.70 | 32.98 | 25,488 |
| 5th Jun 2026 (Fri) | 35.50 | 35.50 | 33.96 | 33.97 | 21,766 |
| 4th Jun 2026 (Thu) | 36.09 | 36.33 | 35.64 | 35.72 | 11,404 |
| 3rd Jun 2026 (Wed) | 35.49 | 35.94 | 34.69 | 35.27 | 19,955 |
| 2nd Jun 2026 (Tue) | 35.96 | 36.20 | 35.38 | 35.92 | 16,900 |
| 1st Jun 2026 (Mon) | 36.80 | 37.31 | 36.07 | 36.38 | 28,174 |
| 29th May 2026 (Fri) | 39.29 | 40.10 | 37.14 | 37.21 | 52,518 |
| 28th May 2026 (Thu) | 36.03 | 39.31 | 35.75 | 38.90 | 110,938 |
| 27th May 2026 (Wed) | 38.30 | 39.83 | 37.68 | 37.80 | 37,618 |
| 26th May 2026 (Tue) | 37.29 | 38.09 | 37.14 | 37.67 | 18,875 |
| 25th May 2026 (Mon) | 37.44 | 37.97 | 36.70 | 36.97 | 17,443 |
| 22nd May 2026 (Fri) | 37.44 | 37.97 | 36.70 | 36.97 | 17,443 |
| 21st May 2026 (Thu) | 35.87 | 37.51 | 35.86 | 37.16 | 15,460 |
| 20th May 2026 (Wed) | 36.45 | 37.00 | 36.08 | 36.50 | 22,597 |
| 19th May 2026 (Tue) | 34.80 | 37.69 | 34.80 | 37.48 | 47,598 |
| 18th May 2026 (Mon) | 35.10 | 35.50 | 34.35 | 34.88 | 18,018 |
| 15th May 2026 (Fri) | 35.80 | 35.80 | 34.98 | 35.32 | 27,827 |
| 14th May 2026 (Thu) | 36.48 | 36.55 | 35.75 | 36.22 | 14,867 |
| 13th May 2026 (Wed) | 35.31 | 35.78 | 34.38 | 35.74 | 27,778 |
| 12th May 2026 (Tue) | 37.00 | 37.10 | 35.94 | 36.12 | 15,533 |
| 11th May 2026 (Mon) | 37.53 | 37.55 | 36.73 | 37.08 | 19,720 |