| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.79 | 26.00 | 25.31 | 25.36 | 23,509 |
| 25th Sep 2026 (Fri) | 25.18 | 25.86 | 25.18 | 25.77 | 25,143 |
| 24th Sep 2026 (Thu) | 25.525 | 25.73 | 24.80 | 25.10 | 39,589 |
| 23rd Sep 2026 (Wed) | 26.945 | 26.945 | 25.80 | 25.96 | 35,886 |
| 22nd Sep 2026 (Tue) | 25.43 | 26.44 | 25.37 | 26.37 | 53,241 |
| 21st Sep 2026 (Mon) | 24.45 | 25.20 | 24.18 | 24.75 | 39,515 |
| 18th Sep 2026 (Fri) | 25.20 | 25.55 | 24.37 | 24.44 | 34,478 |
| 17th Sep 2026 (Thu) | 26.79 | 26.79 | 25.445 | 25.47 | 54,624 |
| 16th Sep 2026 (Wed) | 25.75 | 26.66 | 25.75 | 26.37 | 45,766 |
| 15th Sep 2026 (Tue) | 27.03 | 27.14 | 25.67 | 25.74 | 79,578 |
| 14th Sep 2026 (Mon) | 28.10 | 28.15 | 27.10 | 27.16 | 32,739 |
| 11th Sep 2026 (Fri) | 28.03 | 28.23 | 27.38 | 27.58 | 25,264 |
| 10th Sep 2026 (Thu) | 28.00 | 28.59 | 28.00 | 28.18 | 27,562 |
| 9th Sep 2026 (Wed) | 29.21 | 29.21 | 28.06 | 28.20 | 47,897 |
| 8th Sep 2026 (Tue) | 29.20 | 29.31 | 28.65 | 29.14 | 21,713 |
| 7th Sep 2026 (Mon) | 28.75 | 29.855 | 28.75 | 29.43 | 50,459 |
| 4th Sep 2026 (Fri) | 28.75 | 29.855 | 28.75 | 29.43 | 50,459 |
| 3rd Sep 2026 (Thu) | 30.33 | 30.33 | 29.00 | 29.07 | 55,434 |
| 2nd Sep 2026 (Wed) | 30.13 | 30.34 | 29.22 | 30.12 | 32,142 |
| 1st Sep 2026 (Tue) | 30.16 | 30.60 | 28.89 | 30.40 | 84,107 |
| 31st Aug 2026 (Mon) | 30.46 | 31.24 | 29.39 | 30.27 | 94,323 |
| 28th Aug 2026 (Fri) | 28.70 | 30.15 | 28.70 | 29.85 | 193,852 |
| 27th Aug 2026 (Thu) | 33.00 | 33.70 | 27.51 | 28.44 | 635,180 |
| 26th Aug 2026 (Wed) | 38.71 | 39.58 | 38.01 | 39.10 | 56,141 |
| 25th Aug 2026 (Tue) | 38.60 | 39.60 | 37.42 | 39.37 | 65,782 |
| 24th Aug 2026 (Mon) | 39.31 | 40.09 | 38.80 | 38.87 | 42,969 |
| 21st Aug 2026 (Fri) | 38.26 | 39.14 | 37.88 | 38.89 | 54,363 |
| 20th Aug 2026 (Thu) | 38.66 | 38.75 | 36.74 | 37.78 | 151,613 |
| 19th Aug 2026 (Wed) | 38.82 | 39.99 | 38.71 | 39.58 | 32,196 |
| 18th Aug 2026 (Tue) | 38.54 | 38.80 | 37.265 | 37.44 | 46,634 |
| 17th Aug 2026 (Mon) | 38.17 | 38.20 | 37.19 | 38.19 | 28,718 |
| 14th Aug 2026 (Fri) | 37.96 | 40.15 | 37.75 | 38.34 | 41,607 |
| 13th Aug 2026 (Thu) | 37.15 | 38.43 | 36.95 | 37.78 | 34,353 |
| 12th Aug 2026 (Wed) | 36.56 | 37.45 | 36.09 | 36.98 | 22,021 |
| 11th Aug 2026 (Tue) | 37.24 | 37.51 | 36.36 | 36.84 | 22,739 |
| 10th Aug 2026 (Mon) | 36.31 | 37.21 | 36.04 | 37.26 | 12,288 |
| 7th Aug 2026 (Fri) | 35.06 | 37.155 | 35.06 | 36.86 | 23,249 |
| 6th Aug 2026 (Thu) | 34.31 | 34.995 | 34.31 | 34.71 | 9,869 |
| 5th Aug 2026 (Wed) | 35.33 | 35.33 | 34.41 | 34.82 | 18,889 |
| 4th Aug 2026 (Tue) | 33.875 | 34.47 | 33.61 | 34.28 | 41,360 |
| 3rd Aug 2026 (Mon) | 34.59 | 35.30 | 33.74 | 33.81 | 24,249 |
| 31st Jul 2026 (Fri) | 34.77 | 35.05 | 33.57 | 33.92 | 14,114 |
| 30th Jul 2026 (Thu) | 34.865 | 35.40 | 34.55 | 35.27 | 8,311 |
| 29th Jul 2026 (Wed) | 35.00 | 35.88 | 35.00 | 35.52 | 10,365 |