| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.45 | 37.00 | 36.08 | 36.50 | 22,597 |
| 19th May 2026 (Tue) | 34.80 | 37.69 | 34.80 | 37.48 | 47,598 |
| 18th May 2026 (Mon) | 35.10 | 35.50 | 34.35 | 34.88 | 18,018 |
| 15th May 2026 (Fri) | 35.80 | 35.80 | 34.98 | 35.32 | 27,827 |
| 14th May 2026 (Thu) | 36.48 | 36.55 | 35.75 | 36.22 | 14,867 |
| 13th May 2026 (Wed) | 35.31 | 35.78 | 34.38 | 35.74 | 27,778 |
| 12th May 2026 (Tue) | 37.00 | 37.10 | 35.94 | 36.12 | 15,533 |
| 11th May 2026 (Mon) | 37.53 | 37.55 | 36.73 | 37.08 | 19,720 |
| 8th May 2026 (Fri) | 37.43 | 38.77 | 37.43 | 38.37 | 23,033 |
| 7th May 2026 (Thu) | 36.755 | 37.45 | 36.47 | 37.42 | 25,202 |
| 6th May 2026 (Wed) | 37.615 | 37.80 | 37.22 | 37.17 | 9,334 |
| 5th May 2026 (Tue) | 37.37 | 37.60 | 36.55 | 36.64 | 18,423 |
| 4th May 2026 (Mon) | 36.27 | 37.475 | 35.56 | 36.26 | 40,296 |
| 1st May 2026 (Fri) | 36.52 | 36.67 | 35.98 | 36.02 | 19,373 |
| 30th Apr 2026 (Thu) | 36.495 | 37.47 | 36.39 | 36.94 | 18,421 |
| 29th Apr 2026 (Wed) | 37.95 | 37.95 | 35.44 | 36.71 | 40,003 |
| 28th Apr 2026 (Tue) | 38.715 | 38.715 | 37.91 | 37.91 | 13,000 |
| 27th Apr 2026 (Mon) | 38.115 | 38.87 | 37.80 | 38.54 | 18,300 |
| 24th Apr 2026 (Fri) | 37.82 | 38.73 | 37.63 | 38.56 | 11,573 |
| 23rd Apr 2026 (Thu) | 38.64 | 39.42 | 37.82 | 37.81 | 14,654 |
| 22nd Apr 2026 (Wed) | 39.44 | 40.035 | 39.13 | 39.58 | 17,090 |
| 21st Apr 2026 (Tue) | 39.83 | 40.05 | 39.04 | 39.05 | 20,596 |
| 20th Apr 2026 (Mon) | 38.735 | 39.82 | 38.73 | 39.43 | 26,137 |
| 17th Apr 2026 (Fri) | 38.95 | 40.01 | 38.62 | 39.05 | 20,708 |
| 16th Apr 2026 (Thu) | 36.92 | 38.13 | 36.91 | 37.43 | 61,053 |
| 15th Apr 2026 (Wed) | 37.65 | 37.65 | 36.81 | 37.02 | 14,946 |
| 14th Apr 2026 (Tue) | 38.07 | 38.26 | 37.35 | 38.04 | 28,935 |
| 13th Apr 2026 (Mon) | 36.63 | 37.57 | 36.36 | 37.22 | 22,146 |
| 10th Apr 2026 (Fri) | 37.75 | 37.94 | 37.09 | 37.26 | 25,945 |
| 9th Apr 2026 (Thu) | 37.73 | 38.71 | 37.595 | 37.85 | 39,264 |
| 8th Apr 2026 (Wed) | 39.43 | 39.86 | 37.89 | 38.04 | 24,815 |
| 7th Apr 2026 (Tue) | 37.39 | 37.39 | 36.47 | 37.19 | 11,760 |
| 6th Apr 2026 (Mon) | 37.93 | 38.30 | 37.17 | 37.28 | 14,610 |
| 3rd Apr 2026 (Fri) | 36.15 | 38.07 | 36.14 | 38.07 | 14,906 |
| 2nd Apr 2026 (Thu) | 36.15 | 38.07 | 36.14 | 38.07 | 14,906 |
| 1st Apr 2026 (Wed) | 37.52 | 38.29 | 36.76 | 37.09 | 28,839 |
| 31st Mar 2026 (Tue) | 37.44 | 37.45 | 35.93 | 37.45 | 28,947 |
| 30th Mar 2026 (Mon) | 37.00 | 37.00 | 35.55 | 36.87 | 46,851 |
| 27th Mar 2026 (Fri) | 37.97 | 38.88 | 37.14 | 37.28 | 20,952 |
| 26th Mar 2026 (Thu) | 39.43 | 40.05 | 38.20 | 38.73 | 30,411 |
| 25th Mar 2026 (Wed) | 40.71 | 40.71 | 39.00 | 39.64 | 33,590 |
| 24th Mar 2026 (Tue) | 41.29 | 41.73 | 40.45 | 41.06 | 37,767 |
| 23rd Mar 2026 (Mon) | 41.85 | 43.20 | 41.66 | 41.61 | 51,043 |