| Price | $52.685 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.82 -1.53% |
| Buy | $53.01 |
| Sell | $52.60 |
| Last Trade: | Buy 25.00 at $52.39 |
| Day's Volume: | 48,736 |
| Last Close: | $52.74 |
| Open: | $54.05 |
| ISIN: | US1200761047 |
| Day's Range | $52.33 - $55.32 |
| 52wk Range: | $39.81 - $76.73 |
| Market Capitalisation: | $693.72m |
| VWAP: | $54.00535 |
| Shares in Issue: | 13.13m |
Build-a-bear Wo (BBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $52.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 75 | $52.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 25 | $52.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 25 | $52.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 25 | $52.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 25 | $52.39 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 50 | $52.37 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 50 | $52.365 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 25 | $52.365 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 25 | $52.365 | Automatic Execution |
15:52:32 - 12-Dec-25 |
