| Price | $55.37 on 06-02-2026 at 22:20:16 |
|---|---|
| Change | $1.50 2.76% |
| Buy | $58.00 |
| Sell | $55.43 |
| Last Trade: | Sell 80.00 at $55.87 |
| Day's Volume: | 11,196 |
| Last Close: | $55.43 |
| Open: | $55.55 |
| ISIN: | US1200761047 |
| Day's Range | $54.63 - $56.19 |
| 52wk Range: | $39.81 - $76.73 |
| Market Capitalisation: | $768.08m |
| VWAP: | $55.52037 |
| Shares in Issue: | 12.95m |
Build-a-bear Wo (BBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $55.87 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $55.96 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $56.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $56.05 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $56.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $56.11 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $56.11 | Automatic Execution |
15:50:42 - 06-Feb-26 |
