Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Build-a-bear Wo (BBW.US) Share Price

Price $38.04 on 03-04-2026 at 22:47:26
Change $0.97 2.55%
Buy $39.00
Sell $35.56
Last Trade: -
Day's Volume: 14,906
Last Close: $38.07
Open: $36.15
ISIN: US1200761047
Day's Range $36.14 - $38.07
52wk Range: $32.58 - $75.77
Market Capitalisation: $480.16m
VWAP: $37.56461
Shares in Issue: 12.95m

Build-a-bear Wo (BBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Build-a-bear Wo trades

Build-a-bear Wo (BBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.15 38.07 36.14 38.07 14,906
2nd Apr 2026 (Thu) 36.15 38.07 36.14 38.07 14,906
1st Apr 2026 (Wed) 37.52 38.29 36.76 37.09 28,839
31st Mar 2026 (Tue) 37.44 37.45 35.93 37.45 28,947
30th Mar 2026 (Mon) 37.00 37.00 35.55 36.87 46,851
27th Mar 2026 (Fri) 37.97 38.88 37.14 37.28 20,952
26th Mar 2026 (Thu) 39.43 40.05 38.20 38.73 30,411
25th Mar 2026 (Wed) 40.71 40.71 39.00 39.64 33,590
24th Mar 2026 (Tue) 41.29 41.73 40.45 41.06 37,767
23rd Mar 2026 (Mon) 41.85 43.20 41.66 41.61 51,043
20th Mar 2026 (Fri) 41.20 41.89 40.62 40.92 29,096
19th Mar 2026 (Thu) 39.86 41.56 39.805 40.82 25,472
18th Mar 2026 (Wed) 40.21 40.695 39.40 39.46 30,454
17th Mar 2026 (Tue) 39.65 40.64 39.37 39.96 36,496
16th Mar 2026 (Mon) 41.28 41.51 38.39 38.50 78,683
13th Mar 2026 (Fri) 41.25 41.68 39.05 40.91 42,877
12th Mar 2026 (Thu) 46.86 46.86 40.95 41.57 60,637
11th Mar 2026 (Wed) 45.40 45.50 43.41 43.49 34,149
10th Mar 2026 (Tue) 44.01 46.34 44.01 45.71 52,746
9th Mar 2026 (Mon) 40.10 44.22 39.89 44.04 39,780
6th Mar 2026 (Fri) 43.67 43.91 42.26 42.35 38,072
5th Mar 2026 (Thu) 45.48 46.12 44.35 45.24 20,434
See more Build-a-bear Wo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered