| Price | $73.05 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.04 -1.4% |
| Buy | $74.00 |
| Sell | $71.50 |
| Last Trade: | Buy 3.00 at $73.02 |
| Day's Volume: | 22,338 |
| Last Close: | $73.06 |
| Open: | $74.21 |
| ISIN: | US1200761047 |
| Day's Range | $71.70 - $74.21 |
| 52wk Range: | $39.81 - $76.73 |
| Market Capitalisation: | $940.49m |
| VWAP: | $72.74947 |
| Shares in Issue: | 13.13m |
Build-a-bear Wo (BBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.02 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 70 | $72.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 17 | $72.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $72.99 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 2 | $72.95 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 24 | $72.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 96 | $72.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $72.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $72.89 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 25 | $72.88 | Automatic Execution |
15:53:30 - 19-Sep-25 |
