| Price | $52.67 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.61 1.17% |
| Buy | $54.98 |
| Sell | $51.74 |
| Buy / Sell BBW Shares | |
| Last Trade: | Buy 19.00 at $52.78 |
| Day's Volume: | 10,850 |
| Last Close: | $52.66 |
| Open: | $51.70 |
| ISIN: | US1200761047 |
| Day's Range | $51.70 - $52.97 |
| 52wk Range: | $39.81 - $55.84 |
| Market Capitalisation: | $686.05m |
| VWAP: | $52.35939 |
| Shares in Issue: | 13.21m |
Build-a-bear Wo (BBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $52.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 73 | $52.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 26 | $52.78 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 20 | $52.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $52.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 94 | $52.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
