| Price | $25.95 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.59 2.33% |
| Buy | $26.00 |
| Sell | $24.00 |
| Last Trade: | Buy 5.00 at $25.95 |
| Day's Volume: | 83,513 |
| Last Close: | $25.69 |
| Open: | $25.70 |
| ISIN: | US05946K1016 |
| Day's Range | $25.505 - $25.80 |
| 52wk Range: | $14.63 - $26.39 |
| Market Capitalisation: | $123.78b |
| VWAP: | $25.68008 |
| Shares in Issue: | 5.63b |
Banco Bilbao Vi (BBVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.95 | Ordinary |
16:50:22 - 10-Jul-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $25.695 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 200 | $25.695 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 6 | $25.685 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 4 | $25.685 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 4 | $25.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 200 | $25.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $25.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $25.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
