| Price | $28.82 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $29.12 |
| Sell | $28.21 |
| Last Trade: | Buy 4.00 at $28.86 |
| Day's Volume: | 85,982 |
| Last Close: | $28.80 |
| Open: | $28.85 |
| ISIN: | US05946K1016 |
| Day's Range | $28.59 - $28.98 |
| 52wk Range: | $17.9046 - $29.64 |
| Market Capitalisation: | $140.65b |
| VWAP: | $28.81848 |
| Shares in Issue: | 5.58b |
Banco Bilbao Vi (BBVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.86 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
