| Price | $22.35 on 21-05-2026 at 16:29:02 |
|---|---|
| Change | $-0.38 -1.67% |
| Buy | $22.35 |
| Sell | $22.34 |
| Last Trade: | Sell 100.00 at $22.35 |
| Day's Volume: | 103,864 |
| Last Close: | $22.73 |
| Open: | $22.41 |
| ISIN: | US05946K1016 |
| Day's Range | $22.00 - $22.65 |
| 52wk Range: | $14.60 - $26.19 |
| Market Capitalisation: | $105.67b |
| VWAP: | $22.35731 |
| Shares in Issue: | 5.71b |
Banco Bilbao Vi (BBVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 98 | $22.33 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 60 | $22.27 | Automatic Execution |
11:55:03 - 21-May-26 |
