Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (BBVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $22.75 Automatic Execution
 14:25:10 - 21-May-26
Buy* 100 $22.75 Automatic Execution
 14:25:10 - 21-May-26
Buy* 1 $22.74 Automatic Execution
 14:24:32 - 21-May-26
Unknown* 43 $22.735 Automatic Execution
 14:24:27 - 21-May-26
Buy* 14 $22.73 Automatic Execution
 14:24:10 - 21-May-26
Buy* 20 $22.73 Automatic Execution
 14:24:10 - 21-May-26
Unknown* 118 $22.725 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 118 $22.725 Automatic Execution
 14:23:43 - 21-May-26
Unknown* 109 $22.725 Automatic Execution
 14:23:42 - 21-May-26
Unknown* 53 $22.725 Automatic Execution
 14:23:41 - 21-May-26
Unknown* 109 $22.725 Automatic Execution
 14:23:35 - 21-May-26
Unknown* 109 $22.725 Automatic Execution
 14:23:34 - 21-May-26
Unknown* 109 $22.725 Automatic Execution
 14:23:24 - 21-May-26
Sell* 92 $22.73 Automatic Execution
 14:23:23 - 21-May-26
Sell* 8 $22.73 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $22.73 Automatic Execution
 14:23:23 - 21-May-26
Sell* 2 $22.73 Automatic Execution
 14:23:23 - 21-May-26
Sell* 3 $22.73 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 16 $22.735 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 118 $22.735 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 118 $22.735 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 118 $22.735 Automatic Execution
 14:23:10 - 21-May-26
Unknown* 86 $22.735 Automatic Execution
 14:22:39 - 21-May-26
Unknown* 150 $22.735 Automatic Execution
 14:22:39 - 21-May-26
Unknown* 150 $22.735 Automatic Execution
 14:22:39 - 21-May-26
Unknown* 118 $22.735 Automatic Execution
 14:22:39 - 21-May-26
Unknown* 118 $22.735 Automatic Execution
 14:22:38 - 21-May-26
Unknown* 118 $22.735 Automatic Execution
 14:22:38 - 21-May-26
Unknown* 118 $22.735 Automatic Execution
 14:22:38 - 21-May-26
Unknown* 2 $22.72 Automatic Execution
 14:20:54 - 21-May-26
Unknown* 109 $22.705 Automatic Execution
 14:20:42 - 21-May-26
Unknown* 119 $22.705 Automatic Execution
 14:20:27 - 21-May-26
Unknown* 119 $22.705 Automatic Execution
 14:20:27 - 21-May-26
Unknown* 119 $22.705 Automatic Execution
 14:20:27 - 21-May-26
Unknown* 119 $22.705 Automatic Execution
 14:20:27 - 21-May-26
Unknown* 119 $22.705 Automatic Execution
 14:20:27 - 21-May-26
Buy* 2 $22.69 Automatic Execution
 14:20:13 - 21-May-26
Buy* 100 $22.69 Automatic Execution
 14:20:13 - 21-May-26
Buy* 100 $22.69 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 2 $22.66 Automatic Execution
 14:17:17 - 21-May-26
Unknown* 30 $22.66 Automatic Execution
 14:17:13 - 21-May-26
Unknown* 2 $22.66 Automatic Execution
 14:17:06 - 21-May-26
Unknown* 2 $22.66 Automatic Execution
 14:17:06 - 21-May-26
Unknown* 13 $22.66 Automatic Execution
 14:16:54 - 21-May-26
Unknown* 9 $22.66 Automatic Execution
 14:16:54 - 21-May-26
Sell* 10 $22.72 Automatic Execution
 13:52:08 - 21-May-26
Sell* 90 $22.72 Automatic Execution
 13:52:08 - 21-May-26
Sell* 30 $22.72 Automatic Execution
 13:52:08 - 21-May-26
Sell* 100 $22.72 Automatic Execution
 13:52:08 - 21-May-26
Sell* 100 $22.72 Automatic Execution
 13:52:08 - 21-May-26
Unknown* 5 $22.72 Automatic Execution
 13:52:03 - 21-May-26
Buy* 24 $22.72 Automatic Execution
 13:52:03 - 21-May-26
Unknown* 150 $22.715 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 150 $22.715 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 4 $22.71 Automatic Execution
 13:51:55 - 21-May-26
Buy* 10 $22.71 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $22.69 Automatic Execution
 13:50:57 - 21-May-26
Unknown* 100 $22.66 Automatic Execution
 13:46:08 - 21-May-26
Buy* 100 $22.66 Automatic Execution
 13:46:08 - 21-May-26
Buy* 100 $22.66 Automatic Execution
 13:46:08 - 21-May-26
Sell* 2 $22.66 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $22.66 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $22.66 Automatic Execution
 13:45:47 - 21-May-26
Sell* 40 $22.67 Automatic Execution
 13:45:20 - 21-May-26
Buy* 100 $22.61 Automatic Execution
 13:21:36 - 21-May-26
Buy* 100 $22.61 Automatic Execution
 13:21:31 - 21-May-26
Buy* 100 $22.61 Automatic Execution
 13:21:27 - 21-May-26
Buy* 100 $22.62 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $22.62 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $22.62 Automatic Execution
 13:20:39 - 21-May-26
Buy* 100 $22.60 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 119 $22.555 Automatic Execution
 13:19:50 - 21-May-26
Unknown* 119 $22.555 Automatic Execution
 13:19:50 - 21-May-26
Buy* 119 $22.55 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $22.55 Automatic Execution
 13:19:48 - 21-May-26
Buy* 119 $22.55 Automatic Execution
 13:19:48 - 21-May-26
Buy* 119 $22.55 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $22.55 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 16 $22.54 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $22.54 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $22.54 Automatic Execution
 13:18:56 - 21-May-26
Sell* 100 $22.55 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $22.55 Automatic Execution
 13:18:45 - 21-May-26
Sell* 4 $22.56 Automatic Execution
 13:18:22 - 21-May-26
Buy* 10 $22.56 Automatic Execution
 13:17:30 - 21-May-26
Buy* 10 $22.56 Automatic Execution
 13:17:27 - 21-May-26
Sell* 100 $22.56 Automatic Execution
 13:17:27 - 21-May-26
Sell* 100 $22.56 Automatic Execution
 13:17:27 - 21-May-26
Sell* 100 $22.56 Automatic Execution
 13:17:26 - 21-May-26
Buy* 8 $22.56 Automatic Execution
 13:17:24 - 21-May-26
Unknown* 100 $22.56 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $22.56 Automatic Execution
 13:17:16 - 21-May-26
Buy* 8 $22.57 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $22.57 Automatic Execution
 13:17:10 - 21-May-26
Buy* 10 $22.56 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $22.56 Automatic Execution
 13:17:00 - 21-May-26
Buy* 4 $22.55 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $22.52 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $22.50 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $22.50 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $22.50 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $22.50 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 100 $22.49 Automatic Execution
 13:15:56 - 21-May-26
Buy* 10 $22.49 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 13:15:53 - 21-May-26
Unknown* 150 $22.475 Automatic Execution
 13:15:47 - 21-May-26
Sell* 15 $22.35 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 6 $22.35 Automatic Execution
 12:57:12 - 21-May-26
Unknown* 109 $22.345 Automatic Execution
 12:56:38 - 21-May-26
Buy* 5 $22.34 Automatic Execution
 12:55:59 - 21-May-26
Buy* 10 $22.34 Automatic Execution
 12:55:59 - 21-May-26
Buy* 24 $22.34 Automatic Execution
 12:55:59 - 21-May-26
Buy* 9 $22.34 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 12:53:12 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 12:53:12 - 21-May-26
Sell* 2 $22.33 Automatic Execution
 12:53:05 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 12:53:05 - 21-May-26
Sell* 1 $22.33 Automatic Execution
 12:53:05 - 21-May-26
Sell* 200 $22.33 Automatic Execution
 12:53:05 - 21-May-26
Buy* 9 $22.33 Automatic Execution
 12:51:56 - 21-May-26
Buy* 15 $22.33 Automatic Execution
 12:51:56 - 21-May-26
Unknown* 9 $22.33 Automatic Execution
 12:50:32 - 21-May-26
Unknown* 100 $22.33 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 100 $22.33 Automatic Execution
 12:48:20 - 21-May-26
Unknown* 18 $22.33 Automatic Execution
 12:47:50 - 21-May-26
Sell* 299 $22.34 Automatic Execution
 12:47:03 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 12:47:03 - 21-May-26
Sell* 2 $22.34 Automatic Execution
 12:47:03 - 21-May-26
Sell* 2 $22.34 Automatic Execution
 12:47:03 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $22.34 Automatic Execution
 12:46:19 - 21-May-26
Sell* 109 $22.345 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 12 $22.35 Automatic Execution
 12:26:16 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 12:25:29 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 12:24:53 - 21-May-26
Buy* 20 $22.33 Automatic Execution
 12:24:53 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 12:24:53 - 21-May-26
Sell* 61 $22.32 Automatic Execution
 12:23:04 - 21-May-26
Buy* 34 $22.32 Automatic Execution
 12:23:04 - 21-May-26
Buy* 5 $22.32 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 100 $22.32 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $22.32 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 12:22:35 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 12:22:35 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 12:20:41 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 12:20:41 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 12:20:41 - 21-May-26
Buy* 100 $22.35 Automatic Execution
 12:19:59 - 21-May-26
Buy* 2 $22.33 Automatic Execution
 12:16:52 - 21-May-26
Buy* 98 $22.33 Automatic Execution
 12:16:52 - 21-May-26
Buy* 2 $22.33 Automatic Execution
 12:16:52 - 21-May-26
Unknown* 100 $22.27 Automatic Execution
 11:55:44 - 21-May-26
Sell* 5 $22.27 Automatic Execution
 11:55:03 - 21-May-26
Sell* 60 $22.27 Automatic Execution
 11:55:03 - 21-May-26
Sell* 20 $22.27 Automatic Execution
 11:55:03 - 21-May-26
Sell* 2 $22.27 Automatic Execution
 11:55:03 - 21-May-26
Sell* 89 $22.27 Automatic Execution
 11:55:03 - 21-May-26
Sell* 7 $22.27 Automatic Execution
 11:55:03 - 21-May-26
Sell* 6 $22.27 Automatic Execution
 11:55:03 - 21-May-26
Buy* 5 $22.27 Automatic Execution
 11:54:02 - 21-May-26
Buy* 51 $22.27 Automatic Execution
 11:54:02 - 21-May-26
Buy* 44 $22.27 Automatic Execution
 11:54:02 - 21-May-26
Sell* 6 $22.26 Automatic Execution
 11:51:50 - 21-May-26
Unknown* 56 $22.26 Automatic Execution
 11:50:42 - 21-May-26
Sell* 300 $22.26 Automatic Execution
 11:50:40 - 21-May-26
Buy* 10 $22.26 Automatic Execution
 11:48:51 - 21-May-26
Unknown* 22 $22.265 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 96 $22.265 Automatic Execution
 11:48:21 - 21-May-26
Unknown* 204 $22.265 Automatic Execution
 11:48:21 - 21-May-26
Unknown* 100 $22.265 Automatic Execution
 11:47:36 - 21-May-26
Unknown* 100 $22.27 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 10 $22.27 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $22.27 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 94 $22.27 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 6 $22.27 Automatic Execution
 11:22:40 - 21-May-26
Buy* 100 $22.27 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $22.27 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $22.25 Automatic Execution
 11:22:13 - 21-May-26
Buy* 100 $22.24 Automatic Execution
 11:22:13 - 21-May-26
Buy* 100 $22.24 Automatic Execution
 11:22:13 - 21-May-26
Buy* 100 $22.24 Automatic Execution
 11:22:13 - 21-May-26
Sell* 100 $22.24 Automatic Execution
 11:21:49 - 21-May-26
Unknown* 18 $22.25 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 6 $22.25 Automatic Execution
 11:21:39 - 21-May-26
Unknown* 2 $22.26 Automatic Execution
 11:20:20 - 21-May-26
Buy* 100 $22.27 Automatic Execution
 11:20:02 - 21-May-26
Unknown* 1 $22.28 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 6 $22.28 Automatic Execution
 11:19:50 - 21-May-26
Sell* 28 $22.28 Automatic Execution
 11:19:32 - 21-May-26
Buy* 100 $22.29 Automatic Execution
 11:19:11 - 21-May-26
Buy* 100 $22.28 Automatic Execution
 11:18:47 - 21-May-26
Sell* 100 $22.25 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $22.25 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $22.25 Automatic Execution
 11:18:19 - 21-May-26
Sell* 6 $22.26 Automatic Execution
 11:18:19 - 21-May-26
Sell* 28 $22.26 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 2 $22.25 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 100 $22.23 Automatic Execution
 11:17:03 - 21-May-26
Sell* 100 $22.22 Automatic Execution
 11:16:49 - 21-May-26
Sell* 100 $22.22 Automatic Execution
 11:16:49 - 21-May-26
Buy* 68 $22.22 Automatic Execution
 11:16:15 - 21-May-26
Unknown* 15 $22.22 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 100 $22.22 Automatic Execution
 11:16:02 - 21-May-26
Unknown* 8 $22.22 Automatic Execution
 11:16:02 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:51:14 - 21-May-26
Sell* 17 $22.30 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 155 $22.305 Automatic Execution
 10:51:12 - 21-May-26
Unknown* 100 $22.305 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $22.29 Automatic Execution
 10:50:43 - 21-May-26
Unknown* 100 $22.27 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 100 $22.27 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 100 $22.265 Automatic Execution
 10:50:06 - 21-May-26
Buy* 200 $22.26 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $22.26 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $22.26 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $22.26 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $22.26 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $22.26 Automatic Execution
 10:50:02 - 21-May-26
Sell* 100 $22.28 Automatic Execution
 10:50:01 - 21-May-26
Buy* 30 $22.28 Automatic Execution
 10:49:57 - 21-May-26
Buy* 100 $22.28 Automatic Execution
 10:49:57 - 21-May-26
Sell* 100 $22.26 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $22.26 Automatic Execution
 10:49:47 - 21-May-26
Unknown* 3 $22.30 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:49:44 - 21-May-26
Sell* 200 $22.30 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:49:44 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:49:42 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:49:42 - 21-May-26
Unknown* 100 $22.31 Automatic Execution
 10:49:42 - 21-May-26
Sell* 100 $22.31 Automatic Execution
 10:49:42 - 21-May-26
Buy* 90 $22.32 Automatic Execution
 10:49:42 - 21-May-26
Unknown* 100 $22.32 Automatic Execution
 10:49:42 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:49:42 - 21-May-26
Unknown* 50 $22.335 Automatic Execution
 10:49:05 - 21-May-26
Unknown* 150 $22.335 Automatic Execution
 10:49:05 - 21-May-26
Unknown* 100 $22.32 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 150 $22.355 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 50 $22.355 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 150 $22.355 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 150 $22.355 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 150 $22.355 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 150 $22.355 Automatic Execution
 10:49:01 - 21-May-26
Unknown* 100 $22.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 90 $22.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:49:00 - 21-May-26
Buy* 10 $22.37 Automatic Execution
 10:48:54 - 21-May-26
Buy* 100 $22.37 Automatic Execution
 10:48:54 - 21-May-26
Unknown* 17 $22.36 Automatic Execution
 10:48:54 - 21-May-26
Unknown* 100 $22.36 Automatic Execution
 10:48:34 - 21-May-26
Unknown* 100 $22.36 Automatic Execution
 10:48:34 - 21-May-26
Sell* 2 $22.37 Automatic Execution
 10:48:32 - 21-May-26
Sell* 1 $22.37 Automatic Execution
 10:48:32 - 21-May-26
Unknown* 100 $22.38 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 100 $22.38 Automatic Execution
 10:48:31 - 21-May-26
Unknown* 4 $22.39 Automatic Execution
 10:48:31 - 21-May-26
Buy* 90 $22.39 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $22.39 Automatic Execution
 10:48:30 - 21-May-26
Buy* 50 $22.385 Automatic Execution
 10:48:30 - 21-May-26
Buy* 150 $22.385 Automatic Execution
 10:48:30 - 21-May-26
Buy* 4 $22.38 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 10:48:30 - 21-May-26
Buy* 6 $22.38 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 10:48:30 - 21-May-26
Sell* 6 $22.38 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 100 $22.38 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 23 $22.38 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 77 $22.38 Automatic Execution
 10:48:29 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 10:48:29 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 10:48:29 - 21-May-26
Buy* 2 $22.36 Automatic Execution
 10:48:28 - 21-May-26
Buy* 3 $22.36 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 29 $22.34 Automatic Execution
 10:48:11 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:48:07 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:48:06 - 21-May-26
Unknown* 23 $22.38 Automatic Execution
 10:48:06 - 21-May-26
Unknown* 100 $22.37 Automatic Execution
 10:47:56 - 21-May-26
Unknown* 100 $22.37 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:47:54 - 21-May-26
Buy* 100 $22.385 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $22.39 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 150 $22.395 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 150 $22.395 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 150 $22.395 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 150 $22.395 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 2 $22.42 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 100 $22.42 Automatic Execution
 10:47:52 - 21-May-26
Sell* 30 $22.43 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $22.45 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $22.40 Automatic Execution
 10:47:31 - 21-May-26
Buy* 100 $22.42 Automatic Execution
 10:47:16 - 21-May-26
Unknown* 70 $22.42 Automatic Execution
 10:47:16 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:47:14 - 21-May-26
Unknown* 2 $22.40 Automatic Execution
 10:47:08 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:48 - 21-May-26
Unknown* 100 $22.34 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:47 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:47 - 21-May-26
Buy* 89 $22.32 Automatic Execution
 10:46:45 - 21-May-26
Unknown* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.34 Automatic Execution
 10:46:44 - 21-May-26
Unknown* 100 $22.33 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.33 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.32 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.32 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.32 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:46:44 - 21-May-26
Sell* 10 $22.31 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $22.31 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $22.31 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $22.31 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $22.31 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $22.31 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 2 $22.32 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $22.325 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Sell* 2 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Unknown* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Buy* 100 $22.32 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.31 Automatic Execution
 10:46:39 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:46:39 - 21-May-26
Buy* 100 $22.31 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $22.30 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.32 Automatic Execution
 10:46:38 - 21-May-26
Sell* 10 $22.32 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:46:38 - 21-May-26
Sell* 200 $22.33 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:46:38 - 21-May-26
Sell* 64 $22.33 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.33 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 100 $22.34 Automatic Execution
 10:46:38 - 21-May-26
Sell* 200 $22.34 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.34 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 5 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 2 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 10 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 54 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 8 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 18 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 2 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 39 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 1 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 5 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 187 $22.35 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.365 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 100 $22.36 Automatic Execution
 10:46:38 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:30 - 21-May-26
Buy* 70 $22.36 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $22.36 Automatic Execution
 10:46:30 - 21-May-26
Unknown* 1 $22.36 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $22.36 Automatic Execution
 10:46:24 - 21-May-26
Sell* 159 $22.36 Automatic Execution
 10:46:24 - 21-May-26
Sell* 2 $22.37 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:46:24 - 21-May-26
Sell* 60 $22.38 Automatic Execution
 10:46:23 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:46:16 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:46:16 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 10:46:16 - 21-May-26
Sell* 100 $22.38 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $22.38 Automatic Execution
 10:46:12 - 21-May-26
Buy* 2 $22.375 Automatic Execution
 10:46:12 - 21-May-26
Sell* 159 $22.37 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:46:10 - 21-May-26
Sell* 33 $22.37 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $22.37 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 167 $22.375 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 159 $22.375 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $22.39 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $22.39 Automatic Execution
 10:46:10 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:46:10 - 21-May-26
Unknown* 150 $22.405 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:46:09 - 21-May-26
Unknown* 21 $22.405 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $22.41 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.40 Automatic Execution
 10:46:09 - 21-May-26
Buy* 21 $22.41 Automatic Execution
 10:46:09 - 21-May-26
Buy* 16 $22.435 Automatic Execution
 10:46:09 - 21-May-26
Buy* 67 $22.435 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:46:09 - 21-May-26
Sell* 167 $22.435 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.435 Automatic Execution
 10:46:09 - 21-May-26
Sell* 167 $22.435 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.435 Automatic Execution
 10:46:09 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:46:04 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:46:02 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:46:02 - 21-May-26
Sell* 100 $22.44 Automatic Execution
 10:46:02 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 10:46:01 - 21-May-26
Buy* 3 $22.44 Automatic Execution
 10:46:01 - 21-May-26
Buy* 6 $22.44 Automatic Execution
 10:46:01 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 10:45:59 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Buy* 50 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Buy* 50 $22.43 Automatic Execution
 10:45:56 - 21-May-26
Unknown* 50 $22.425 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 50 $22.425 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 50 $22.425 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 50 $22.425 Automatic Execution
 10:45:55 - 21-May-26
Unknown* 78 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Unknown* 100 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Sell* 200 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Unknown* 100 $22.425 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $22.42 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $22.43 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $22.43 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $22.45 Automatic Execution
 10:45:53 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $22.47 Automatic Execution
 10:45:50 - 21-May-26
Unknown* 100 $22.48 Automatic Execution
 10:45:45 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 10:45:45 - 21-May-26
Buy* 300 $22.46 Automatic Execution
 10:45:45 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $22.45 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $22.45 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $22.45 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $22.45 Automatic Execution
 10:45:45 - 21-May-26
Unknown* 200 $22.455 Automatic Execution
 10:45:45 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 8 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Unknown* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Unknown* 21 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Buy* 8 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Buy* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 1 $22.46 Automatic Execution
 10:45:43 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:42 - 21-May-26
Sell* 187 $22.46 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:42 - 21-May-26
Sell* 200 $22.46 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.46 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 20 $22.465 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 20 $22.465 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 20 $22.465 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 20 $22.465 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 20 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 20 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Sell* 150 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Sell* 2 $22.47 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 200 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.48 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 4 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 4 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 49 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 49 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2 $22.49 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 2 $22.50 Automatic Execution
 10:45:41 - 21-May-26
Sell* 2 $22.52 Automatic Execution
 10:45:21 - 21-May-26
Sell* 10 $22.54 Automatic Execution
 10:21:18 - 21-May-26
Sell* 100 $22.54 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 100 $22.54 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $22.54 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $22.54 Automatic Execution
 10:21:11 - 21-May-26
Sell* 2 $22.54 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 100 $22.535 Automatic Execution
 10:21:01 - 21-May-26
Unknown* 100 $22.545 Automatic Execution
 10:20:49 - 21-May-26
Sell* 76 $22.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 24 $22.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $22.55 Automatic Execution
 10:20:42 - 21-May-26
Sell* 10 $22.57 Automatic Execution
 10:19:39 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 10:19:39 - 21-May-26
Buy* 1 $22.59 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 10 $22.59 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 100 $22.585 Automatic Execution
 10:17:59 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 10:17:01 - 21-May-26
Sell* 60 $22.57 Automatic Execution
 10:17:01 - 21-May-26
Sell* 5 $22.57 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $22.57 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $22.57 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $22.565 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $22.57 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $22.57 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $22.57 Automatic Execution
 10:16:15 - 21-May-26
Sell* 200 $22.57 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 100 $22.575 Automatic Execution
 10:16:15 - 21-May-26
Buy* 19 $22.58 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $22.58 Automatic Execution
 10:16:03 - 21-May-26
Sell* 10 $22.58 Automatic Execution
 10:16:03 - 21-May-26
Sell* 10 $22.58 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $22.58 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 10 $22.60 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 140 $22.58 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 190 $22.58 Automatic Execution
 09:52:08 - 21-May-26
Buy* 140 $22.59 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $22.58 Automatic Execution
 09:52:03 - 21-May-26
Sell* 40 $22.56 Automatic Execution
 09:52:02 - 21-May-26
Sell* 40 $22.56 Automatic Execution
 09:52:02 - 21-May-26
Sell* 40 $22.55 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $22.56 Automatic Execution
 09:51:59 - 21-May-26
Buy* 200 $22.56 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $22.55 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $22.54 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $22.54 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $22.54 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $22.54 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $22.54 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $22.53 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $22.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 89 $22.54 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $22.52 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $22.48 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $22.48 Automatic Execution
 09:49:00 - 21-May-26
Buy* 10 $22.48 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $22.47 Automatic Execution
 09:48:02 - 21-May-26
Buy* 1 $22.47 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $22.47 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $22.47 Automatic Execution
 09:46:45 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 09:46:30 - 21-May-26
Buy* 1 $22.48 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $22.48 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 88 $22.47 Automatic Execution
 09:46:08 - 21-May-26
Buy* 11 $22.46 Automatic Execution
 09:46:08 - 21-May-26
Buy* 11 $22.46 Automatic Execution
 09:46:08 - 21-May-26
Sell* 1 $22.42 Automatic Execution
 09:32:35 - 21-May-26
Sell* 2 $22.42 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 100 $22.43 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 200 $22.43 Automatic Execution
 09:32:01 - 21-May-26
Sell* 16 $22.43 Automatic Execution
 09:31:59 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $22.435 Automatic Execution
 09:30:59 - 21-May-26
Unknown* 100 $22.43 Automatic Execution
 09:30:17 - 21-May-26
Buy* 140 $22.435 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 18 $22.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $22.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 34 $22.44 Automatic Execution
 09:30:10 - 21-May-26
Buy* 90 $22.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $22.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $22.43 Ordinary
 09:23:11 - 21-May-26
Buy* 10 $22.40 Ordinary
 09:17:41 - 21-May-26
Buy* 194 $22.42 Ordinary
 09:04:04 - 21-May-26
Buy* 200 $22.31 Ordinary
 08:21:12 - 21-May-26
Sell* 27 $22.39 Ordinary
 08:05:14 - 21-May-26
Sell* 22 $22.39 Ordinary
 08:05:14 - 21-May-26
Unknown* 100 $22.42 Ordinary
 08:03:45 - 21-May-26
Buy* 10 $22.39 Ordinary
 08:01:55 - 21-May-26
Buy* 159 $22.38 Ordinary
 08:00:22 - 21-May-26
Sell* 10 $22.37 Ordinary
 07:39:36 - 21-May-26
Buy* 200 $22.36 Ordinary
 07:37:04 - 21-May-26
Buy* 200 $22.36 Ordinary
 07:37:04 - 21-May-26
Sell* 10 $22.41 Ordinary
 07:21:20 - 21-May-26
Buy* 200 $22.35 Ordinary
 06:38:53 - 21-May-26
Unknown* 10 $22.39 Ordinary
 06:34:51 - 21-May-26
Buy* 200 $22.36 Ordinary
 06:30:47 - 21-May-26
Buy* 200 $22.44 Ordinary
 06:28:09 - 21-May-26
Sell* 190 $22.48 Ordinary
 06:26:45 - 21-May-26
Sell* 10 $22.48 Ordinary
 06:26:45 - 21-May-26
Buy* 10 $22.57 Ordinary
 06:26:01 - 21-May-26
Buy* 200 $22.70 Ordinary
 06:20:22 - 21-May-26
Buy* 10 $22.71 Ordinary
 06:08:28 - 21-May-26
Sell* 200 $22.66 Ordinary
 05:44:01 - 21-May-26
Sell* 190 $22.66 Ordinary
 05:42:53 - 21-May-26
Sell* 10 $22.66 Ordinary
 05:42:53 - 21-May-26
Sell* 190 $22.64 Ordinary
 05:13:49 - 21-May-26
Sell* 10 $22.64 Ordinary
 05:13:49 - 21-May-26
Sell* 200 $22.64 Ordinary
 05:13:49 - 21-May-26
Sell* 100 $22.66 Ordinary
 05:11:01 - 21-May-26
Sell* 250 $22.66 Ordinary
 05:11:01 - 21-May-26
Sell* 250 $22.66 Ordinary
 05:11:01 - 21-May-26
Sell* 250 $22.66 Ordinary
 05:11:01 - 21-May-26
Sell* 250 $22.66 Ordinary
 05:11:01 - 21-May-26
Buy* 10 $22.62 Ordinary
 05:02:27 - 21-May-26
Buy* 10 $22.59 Ordinary
 04:57:39 - 21-May-26
Buy* 10 $22.52 Ordinary
 04:35:24 - 21-May-26
Buy* 10 $22.52 Ordinary
 04:35:24 - 21-May-26
Buy* 190 $22.55 Ordinary
 04:34:58 - 21-May-26
Buy* 10 $22.55 Ordinary
 04:34:58 - 21-May-26
Buy* 10 $22.505 Ordinary
 04:30:09 - 21-May-26
Buy* 3 $22.58 Ordinary
 04:29:18 - 21-May-26
Buy* 12 $22.58 Ordinary
 04:29:18 - 21-May-26
Sell* 10 $22.52 Ordinary
 04:22:02 - 21-May-26
Sell* 10 $22.59 Ordinary
 04:18:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13