Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (BBVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $25.95 Ordinary
 16:50:22 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 200 $25.695 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 6 $25.685 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $25.685 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 4 $25.69 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $25.69 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $25.69 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $25.69 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $25.69 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $25.69 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $25.695 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 110 $25.695 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 43 $25.69 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 57 $25.69 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 10 $25.69 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $25.69 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $25.69 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 10 $25.69 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 9 $25.69 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $25.69 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $25.69 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 90 $25.70 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 60 $25.695 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 200 $25.695 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 60 $25.695 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 8 $25.70 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 31 $25.70 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 90 $25.71 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 45 $25.705 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 15 $25.705 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 31 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 17 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 8 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 31 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 105 $25.705 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 5 $25.705 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 200 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 200 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 31 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 105 $25.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 9 $25.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 105 $25.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 200 $25.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 105 $25.70 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 95 $25.695 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 1 $25.705 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $25.705 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $25.705 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $25.70 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $25.70 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $25.70 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 7 $25.70 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 48 $25.70 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 28 $25.70 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 24 $25.70 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 200 $25.705 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $25.71 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 2 $25.71 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 80 $25.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $25.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 105 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 105 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 105 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $25.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $25.69 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 78 $25.695 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 200 $25.695 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:43 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 95 $25.695 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 105 $25.695 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 62 $25.695 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 200 $25.695 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 1 $25.70 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $25.71 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 5 $25.71 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 4 $25.705 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 26 $25.70 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 15:04:12 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 3 $25.725 Automatic Execution
 15:02:49 - 10-Jul-26
Unknown* 1 $25.725 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 1 $25.725 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 177 $25.73 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 1 $25.735 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 4 $25.735 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 2 $25.735 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $25.735 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 20 $25.74 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $25.75 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 7 $25.75 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $25.75 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:53:29 - 10-Jul-26
Unknown* 10 $25.76 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 13 $25.76 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 6 $25.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 22 $25.76 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 2 $25.76 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 24 $25.755 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 21 $25.755 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 80 $25.75 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 104 $25.745 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 5 $25.75 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 47 $25.75 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 61 $25.74 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 13 $25.74 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 26 $25.74 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $25.72 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 50 $25.72 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 50 $25.72 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 61 $25.725 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 39 $25.725 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 2 $25.72 Automatic Execution
 14:00:44 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 3 $25.72 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 4 $25.73 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 4 $25.735 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 10 $25.74 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 35 $25.74 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 24 $25.74 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 76 $25.74 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 14 $25.74 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 14 $25.74 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 14 $25.74 Automatic Execution
 13:28:23 - 10-Jul-26
Unknown* 10 $25.74 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 90 $25.74 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 27 $25.73 Automatic Execution
 13:25:46 - 10-Jul-26
Unknown* 10 $25.75 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 20 $25.75 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 20 $25.74 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 14 $25.74 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $25.75 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 3 $25.75 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 12:55:59 - 10-Jul-26
Unknown* 70 $25.74 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 6 $25.74 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 37 $25.74 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 10 $25.74 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 100 $25.74 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 72 $25.75 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 6 $25.75 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 6 $25.75 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 13 $25.75 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 22 $25.75 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 12:49:05 - 10-Jul-26
Unknown* 6 $25.74 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 6 $25.74 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 96 $25.74 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 60 $25.745 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 12 $25.74 Automatic Execution
 12:24:13 - 10-Jul-26
Unknown* 1 $25.74 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 12 $25.74 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 88 $25.74 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 12 $25.74 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 26 $25.735 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 2 $25.75 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 2 $25.76 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 76 $25.77 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 24 $25.77 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 12 $25.75 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 12 $25.75 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 1 $25.75 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 95 $25.68 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 18 $25.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 9 $25.69 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $25.69 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 4 $25.68 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 13 $25.67 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 10 $25.67 Automatic Execution
 11:48:59 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 11:46:40 - 10-Jul-26
Unknown* 100 $25.645 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 6 $25.64 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 1 $25.66 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 1 $25.65 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 200 $25.65 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $25.65 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 100 $25.655 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 5 $25.66 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $25.66 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 300 $25.67 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 100 $25.675 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 1 $25.69 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 100 $25.695 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 13 $25.68 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 6 $25.68 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $25.685 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $25.685 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 90 $25.70 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 40 $25.69 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 60 $25.69 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 1 $25.69 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 39 $25.69 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 30 $25.68 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 18 $25.68 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 60 $25.68 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 4 $25.68 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $25.68 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $25.685 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 1 $25.69 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 2 $25.71 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 12 $25.75 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 4 $25.76 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 12 $25.76 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 6 $25.76 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 60 $25.75 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 600 $25.75 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 4 $25.74 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 132 $25.80 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $25.80 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $25.795 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 10 $25.79 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 5 $25.80 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 10 $25.79 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 10 $25.79 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 12 $25.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 4 $25.81 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 44 $25.80 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 44 $25.80 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $25.79 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 57 $25.79 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 39 $25.79 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $25.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $25.78 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $25.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $25.77 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 4 $25.77 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 12 $25.78 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 28 $25.73 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 80 $25.73 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 200 $25.72 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 47 $25.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 20 $25.74 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 20 $25.74 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $25.71 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 8 $25.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $25.70 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 6 $25.69 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 68 $25.69 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 22 $25.69 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $25.69 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 150 $25.70 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 262 $25.70 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $25.69 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 10 $25.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $25.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 133 $25.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $25.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $25.70 Ordinary
 09:22:52 - 10-Jul-26
Sell* 10 $25.63 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $25.64 Ordinary
 08:13:43 - 10-Jul-26
Buy* 178 $25.57 Ordinary
 08:09:11 - 10-Jul-26
Buy* 12 $25.74 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84