| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.86 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 60 | $28.86 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $28.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $28.85 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 115 | $28.845 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $28.84 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 40 | $28.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 92 | $28.86 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $28.865 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 7 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 7 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 17 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 200 | $28.855 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 200 | $28.855 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 14 | $28.855 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 136 | $28.885 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 17 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 14 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 14 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 7 | $28.88 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 21 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 34 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 300 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 34 | $28.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $28.87 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $28.865 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 6 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 14 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 14 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 8 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 13 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 10 | $28.855 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 8 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 28 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 13 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 8 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 13 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 8 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 6 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 13 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 14 | $28.84 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 93 | $28.84 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 30 | $28.84 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 28 | $28.84 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 92 | $28.84 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 4 | $28.84 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 40 | $28.85 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 31 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 21 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 34 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 300 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 11 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 24 | $28.88 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 96 | $28.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 5 | $28.905 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 89 | $28.90 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 28 | $28.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 7 | $28.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $28.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 47 | $28.885 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 12 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 40 | $28.88 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 60 | $28.88 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 98 | $28.90 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 2 | $28.90 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 72 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 36 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 36 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 28 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 25 | $28.91 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Buy* | 24 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 28 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 12 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 15 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 200 | $28.86 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 7 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 8 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 8 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 17 | $28.86 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 200 | $28.85 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Unknown* | 200 | $28.85 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Unknown* | 200 | $28.85 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 200 | $28.855 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Unknown* | 129 | $28.875 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 2 | $28.875 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 210 | $28.87 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 200 | $28.865 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Sell* | 1 | $28.865 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 200 | $28.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 200 | $28.91 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $28.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 150 | $28.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 191 | $28.95 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 42 | $28.93 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 200 | $28.94 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 20 | $28.935 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 66 | $28.77 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 7 | $28.77 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 7 | $28.77 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 7 | $28.76 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 17 | $28.76 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $28.76 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 70 | $28.75 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 80 | $28.77 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 2 | $28.77 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 60 | $28.81 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $28.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $28.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $28.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 150 | $28.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 150 | $28.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 150 | $28.80 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 150 | $28.80 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 27 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 13 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 8 | $28.75 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 8 | $28.73 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 200 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 300 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 600 | $28.74 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 10 | $28.75 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 150 | $28.745 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 150 | $28.745 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 150 | $28.745 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 150 | $28.72 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 150 | $28.72 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $28.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $28.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $28.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $28.675 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $28.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $28.67 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 400 | $28.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $28.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 13 | $28.66 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 80 | $28.63 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 123 | $28.66 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 177 | $28.66 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 200 | $28.66 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 20 | $28.66 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 40 | $28.67 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 300 | $28.66 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 200 | $28.66 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $28.655 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 10 | $28.655 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $28.66 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 25 | $28.66 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 7 | $28.63 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 30 | $28.64 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 150 | $28.63 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 200 | $28.63 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 150 | $28.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 5 | $28.80 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 300 | $28.80 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Unknown* | 6 | $28.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 26 | $28.81 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 26 | $28.79 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 13 | $28.78 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 300 | $28.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 2 | $28.86 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 20 | $28.85 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 15 | $28.81 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $28.81 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $28.90 | Ordinary |
09:18:13 - 28-Sep-26 |
| Buy* | 3 | $28.93 | Ordinary |
09:16:06 - 28-Sep-26 |
| Unknown* | 30 | $28.91 | Ordinary |
09:16:06 - 28-Sep-26 |
| Buy* | 9 | $28.87 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 92 | $28.87 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 9 | $28.87 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 36 | $28.87 | Ordinary |
09:06:17 - 28-Sep-26 |
| Buy* | 87 | $28.92 | Ordinary |
08:56:24 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Ordinary |
08:35:54 - 28-Sep-26 |
| Buy* | 9 | $28.83 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 133 | $28.83 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 10 | $28.69 | Ordinary |
06:51:01 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Ordinary |
04:08:36 - 28-Sep-26 |
| Buy* | 6 | $28.77 | Ordinary |
04:00:36 - 28-Sep-26 |