| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.70 | 25.80 | 25.505 | 25.69 | 83,513 |
| 9th Jul 2026 (Thu) | 25.41 | 25.465 | 25.10 | 25.36 | 131,615 |
| 8th Jul 2026 (Wed) | 25.24 | 25.33 | 24.90 | 25.32 | 80,415 |
| 7th Jul 2026 (Tue) | 26.31 | 26.39 | 25.93 | 26.07 | 221,204 |
| 6th Jul 2026 (Mon) | 25.925 | 26.13 | 25.81 | 26.14 | 157,845 |
| 3rd Jul 2026 (Fri) | 25.70 | 25.70 | 25.60 | 25.60 | 0 |
| 2nd Jul 2026 (Thu) | 25.70 | 25.855 | 25.44 | 25.60 | 91,445 |
| 1st Jul 2026 (Wed) | 24.76 | 25.025 | 24.75 | 24.98 | 62,124 |
| 30th Jun 2026 (Tue) | 24.70 | 25.065 | 24.65 | 25.06 | 120,756 |
| 29th Jun 2026 (Mon) | 24.46 | 24.71 | 24.40 | 24.71 | 121,113 |
| 26th Jun 2026 (Fri) | 24.45 | 24.56 | 24.245 | 24.37 | 77,342 |
| 25th Jun 2026 (Thu) | 24.43 | 24.72 | 24.33 | 24.53 | 93,735 |
| 24th Jun 2026 (Wed) | 24.23 | 24.26 | 23.975 | 24.16 | 141,000 |
| 23rd Jun 2026 (Tue) | 24.62 | 24.795 | 24.55 | 24.61 | 97,978 |
| 22nd Jun 2026 (Mon) | 24.94 | 25.00 | 24.74 | 24.85 | 107,422 |
| 19th Jun 2026 (Fri) | 24.58 | 24.775 | 24.47 | 24.48 | 236,461 |
| 18th Jun 2026 (Thu) | 24.58 | 24.775 | 24.47 | 24.48 | 236,461 |
| 17th Jun 2026 (Wed) | 24.92 | 25.095 | 24.43 | 24.47 | 126,761 |
| 16th Jun 2026 (Tue) | 24.34 | 24.605 | 24.33 | 24.39 | 138,008 |
| 15th Jun 2026 (Mon) | 23.95 | 23.99 | 23.77 | 23.83 | 137,752 |
| 12th Jun 2026 (Fri) | 23.13 | 23.37 | 23.01 | 23.34 | 416,247 |
| 11th Jun 2026 (Thu) | 22.15 | 23.18 | 22.13 | 23.15 | 271,767 |
| 10th Jun 2026 (Wed) | 22.39 | 22.46 | 22.01 | 22.02 | 115,555 |
| 9th Jun 2026 (Tue) | 22.815 | 22.83 | 22.11 | 22.53 | 102,240 |
| 8th Jun 2026 (Mon) | 22.605 | 22.65 | 22.27 | 22.37 | 130,256 |
| 5th Jun 2026 (Fri) | 22.65 | 22.655 | 22.09 | 22.22 | 153,507 |
| 4th Jun 2026 (Thu) | 22.87 | 22.90 | 22.675 | 22.83 | 165,110 |
| 3rd Jun 2026 (Wed) | 23.00 | 23.00 | 22.575 | 22.65 | 120,378 |
| 2nd Jun 2026 (Tue) | 23.17 | 23.32 | 23.065 | 23.29 | 127,652 |
| 1st Jun 2026 (Mon) | 22.86 | 23.27 | 22.77 | 23.17 | 203,552 |
| 29th May 2026 (Fri) | 23.53 | 23.665 | 23.31 | 23.39 | 103,263 |
| 28th May 2026 (Thu) | 22.91 | 23.31 | 22.90 | 23.13 | 142,595 |
| 27th May 2026 (Wed) | 23.40 | 23.46 | 23.25 | 23.27 | 151,044 |
| 26th May 2026 (Tue) | 23.30 | 23.42 | 23.11 | 23.25 | 134,335 |
| 25th May 2026 (Mon) | 22.62 | 22.65 | 22.27 | 22.37 | 146,818 |
| 22nd May 2026 (Fri) | 22.62 | 22.65 | 22.27 | 22.37 | 146,818 |
| 21st May 2026 (Thu) | 22.41 | 22.75 | 22.00 | 22.71 | 168,462 |
| 20th May 2026 (Wed) | 22.00 | 22.77 | 22.00 | 22.73 | 148,685 |
| 19th May 2026 (Tue) | 21.89 | 21.99 | 21.61 | 21.63 | 217,047 |
| 18th May 2026 (Mon) | 21.99 | 22.15 | 21.84 | 22.04 | 195,432 |
| 15th May 2026 (Fri) | 21.84 | 21.98 | 21.785 | 21.89 | 135,564 |
| 14th May 2026 (Thu) | 22.10 | 22.21 | 21.895 | 21.95 | 180,762 |
| 13th May 2026 (Wed) | 21.55 | 21.89 | 21.55 | 21.80 | 161,427 |
| 12th May 2026 (Tue) | 21.71 | 21.845 | 21.635 | 21.81 | 127,940 |
| 11th May 2026 (Mon) | 22.28 | 22.28 | 21.905 | 21.94 | 143,342 |