| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.85 | 28.98 | 28.59 | 28.80 | 85,982 |
| 25th Sep 2026 (Fri) | 28.65 | 28.925 | 28.49 | 28.87 | 234,659 |
| 24th Sep 2026 (Thu) | 28.39 | 28.585 | 28.23 | 28.47 | 173,388 |
| 23rd Sep 2026 (Wed) | 28.48 | 28.53 | 28.075 | 28.09 | 105,849 |
| 22nd Sep 2026 (Tue) | 29.02 | 29.02 | 28.47 | 28.67 | 95,632 |
| 21st Sep 2026 (Mon) | 28.80 | 28.97 | 28.73 | 28.91 | 88,089 |
| 18th Sep 2026 (Fri) | 28.28 | 28.44 | 28.14 | 28.36 | 158,111 |
| 17th Sep 2026 (Thu) | 28.70 | 28.92 | 28.61 | 28.83 | 124,926 |
| 16th Sep 2026 (Wed) | 28.52 | 28.685 | 27.94 | 28.10 | 190,792 |
| 15th Sep 2026 (Tue) | 28.94 | 28.95 | 28.59 | 28.83 | 104,844 |
| 14th Sep 2026 (Mon) | 29.035 | 29.22 | 28.745 | 29.10 | 110,844 |
| 11th Sep 2026 (Fri) | 29.36 | 29.545 | 29.26 | 29.55 | 103,681 |
| 10th Sep 2026 (Thu) | 28.985 | 29.12 | 28.785 | 28.84 | 108,962 |
| 9th Sep 2026 (Wed) | 28.95 | 29.13 | 28.90 | 29.08 | 84,883 |
| 8th Sep 2026 (Tue) | 29.41 | 29.46 | 29.25 | 29.29 | 66,953 |
| 7th Sep 2026 (Mon) | 29.30 | 29.56 | 29.30 | 29.51 | 70,967 |
| 4th Sep 2026 (Fri) | 29.30 | 29.56 | 29.30 | 29.51 | 70,967 |
| 3rd Sep 2026 (Thu) | 29.44 | 29.62 | 29.31 | 29.64 | 85,237 |
| 2nd Sep 2026 (Wed) | 29.06 | 29.175 | 28.95 | 29.16 | 95,577 |
| 1st Sep 2026 (Tue) | 28.95 | 29.06 | 28.59 | 28.64 | 124,324 |
| 31st Aug 2026 (Mon) | 29.17 | 29.17 | 28.905 | 28.96 | 55,582 |
| 28th Aug 2026 (Fri) | 29.01 | 29.06 | 28.87 | 29.00 | 157,051 |
| 27th Aug 2026 (Thu) | 28.94 | 28.95 | 28.675 | 28.69 | 85,962 |
| 26th Aug 2026 (Wed) | 29.18 | 29.19 | 28.99 | 29.03 | 142,599 |
| 25th Aug 2026 (Tue) | 28.83 | 28.95 | 28.66 | 28.95 | 110,542 |
| 24th Aug 2026 (Mon) | 29.10 | 29.32 | 29.07 | 29.21 | 105,451 |
| 21st Aug 2026 (Fri) | 28.91 | 29.125 | 28.86 | 29.04 | 112,399 |
| 20th Aug 2026 (Thu) | 28.62 | 28.74 | 28.485 | 28.63 | 297,293 |
| 19th Aug 2026 (Wed) | 28.92 | 28.92 | 28.52 | 28.53 | 180,964 |
| 18th Aug 2026 (Tue) | 29.00 | 29.10 | 28.72 | 28.79 | 104,216 |
| 17th Aug 2026 (Mon) | 28.86 | 28.89 | 28.70 | 28.80 | 168,008 |
| 14th Aug 2026 (Fri) | 28.78 | 28.86 | 28.68 | 28.70 | 171,102 |
| 13th Aug 2026 (Thu) | 28.90 | 28.93 | 28.62 | 28.65 | 153,531 |
| 12th Aug 2026 (Wed) | 28.68 | 28.70 | 28.49 | 28.50 | 119,681 |
| 11th Aug 2026 (Tue) | 28.68 | 28.73 | 28.47 | 28.50 | 195,116 |
| 10th Aug 2026 (Mon) | 28.56 | 28.57 | 28.36 | 28.35 | 125,787 |
| 7th Aug 2026 (Fri) | 28.59 | 28.61 | 28.285 | 28.35 | 207,731 |
| 6th Aug 2026 (Thu) | 28.605 | 28.645 | 28.10 | 28.14 | 127,320 |
| 5th Aug 2026 (Wed) | 28.09 | 28.20 | 27.91 | 28.07 | 171,048 |
| 4th Aug 2026 (Tue) | 28.32 | 28.48 | 27.93 | 28.12 | 255,690 |
| 3rd Aug 2026 (Mon) | 28.22 | 28.39 | 28.12 | 28.36 | 244,788 |
| 31st Jul 2026 (Fri) | 27.74 | 28.04 | 27.50 | 27.95 | 205,924 |
| 30th Jul 2026 (Thu) | 27.23 | 27.60 | 27.18 | 27.60 | 270,505 |
| 29th Jul 2026 (Wed) | 25.95 | 26.17 | 25.66 | 25.66 | 119,719 |