| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.00 | 22.77 | 22.00 | 22.73 | 148,685 |
| 19th May 2026 (Tue) | 21.89 | 21.99 | 21.61 | 21.63 | 217,047 |
| 18th May 2026 (Mon) | 21.99 | 22.15 | 21.84 | 22.04 | 195,432 |
| 15th May 2026 (Fri) | 21.84 | 21.98 | 21.785 | 21.89 | 135,564 |
| 14th May 2026 (Thu) | 22.10 | 22.21 | 21.895 | 21.95 | 180,762 |
| 13th May 2026 (Wed) | 21.55 | 21.89 | 21.55 | 21.80 | 161,427 |
| 12th May 2026 (Tue) | 21.71 | 21.845 | 21.635 | 21.81 | 127,940 |
| 11th May 2026 (Mon) | 22.28 | 22.28 | 21.905 | 21.94 | 143,342 |
| 8th May 2026 (Fri) | 22.44 | 22.51 | 22.21 | 22.28 | 123,690 |
| 7th May 2026 (Thu) | 22.34 | 22.41 | 21.82 | 21.87 | 171,114 |
| 6th May 2026 (Wed) | 22.16 | 22.22 | 22.05 | 22.16 | 68,495 |
| 5th May 2026 (Tue) | 21.19 | 21.43 | 21.165 | 21.39 | 98,869 |
| 4th May 2026 (Mon) | 21.24 | 21.26 | 20.70 | 20.83 | 232,072 |
| 1st May 2026 (Fri) | 21.75 | 22.17 | 21.75 | 22.00 | 60,394 |
| 30th Apr 2026 (Thu) | 21.74 | 22.11 | 21.72 | 22.12 | 169,565 |
| 29th Apr 2026 (Wed) | 21.92 | 21.92 | 21.26 | 21.29 | 236,173 |
| 28th Apr 2026 (Tue) | 21.93 | 22.06 | 21.91 | 22.05 | 115,077 |
| 27th Apr 2026 (Mon) | 21.95 | 22.05 | 21.725 | 22.01 | 185,923 |
| 24th Apr 2026 (Fri) | 21.66 | 21.91 | 21.60 | 21.87 | 92,043 |
| 23rd Apr 2026 (Thu) | 21.90 | 21.975 | 21.36 | 21.62 | 202,595 |
| 22nd Apr 2026 (Wed) | 22.43 | 22.435 | 22.24 | 22.29 | 147,610 |
| 21st Apr 2026 (Tue) | 22.90 | 23.005 | 22.40 | 22.47 | 233,926 |
| 20th Apr 2026 (Mon) | 23.27 | 23.31 | 22.97 | 23.20 | 205,363 |
| 17th Apr 2026 (Fri) | 23.86 | 24.12 | 23.79 | 23.85 | 98,283 |
| 16th Apr 2026 (Thu) | 23.30 | 23.34 | 22.885 | 22.97 | 85,424 |
| 15th Apr 2026 (Wed) | 23.34 | 23.395 | 23.25 | 23.31 | 88,447 |
| 14th Apr 2026 (Tue) | 23.55 | 23.74 | 23.515 | 23.61 | 140,564 |
| 13th Apr 2026 (Mon) | 22.85 | 23.42 | 22.84 | 23.42 | 201,721 |
| 10th Apr 2026 (Fri) | 23.11 | 23.22 | 23.00 | 23.06 | 123,834 |
| 9th Apr 2026 (Thu) | 22.50 | 22.76 | 22.31 | 22.70 | 169,624 |
| 8th Apr 2026 (Wed) | 23.80 | 23.84 | 23.205 | 23.39 | 89,825 |
| 7th Apr 2026 (Tue) | 21.90 | 22.28 | 21.71 | 22.22 | 139,191 |
| 6th Apr 2026 (Mon) | 22.045 | 22.045 | 21.835 | 21.82 | 114,251 |
| 3rd Apr 2026 (Fri) | 21.17 | 21.915 | 21.10 | 21.92 | 82,754 |
| 2nd Apr 2026 (Thu) | 21.17 | 21.915 | 21.10 | 21.92 | 82,754 |
| 1st Apr 2026 (Wed) | 21.91 | 22.00 | 21.70 | 21.82 | 90,644 |
| 31st Mar 2026 (Tue) | 20.93 | 21.66 | 20.88 | 21.66 | 76,722 |
| 30th Mar 2026 (Mon) | 20.61 | 20.68 | 20.27 | 20.33 | 154,265 |
| 27th Mar 2026 (Fri) | 20.65 | 20.87 | 20.33 | 20.42 | 140,913 |
| 26th Mar 2026 (Thu) | 21.18 | 21.31 | 20.92 | 20.92 | 101,429 |
| 25th Mar 2026 (Wed) | 21.71 | 21.785 | 21.39 | 21.49 | 174,463 |
| 24th Mar 2026 (Tue) | 20.81 | 21.515 | 20.74 | 21.35 | 329,714 |
| 23rd Mar 2026 (Mon) | 21.10 | 21.81 | 21.10 | 21.44 | 167,690 |