Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bilbao Vi (BBVA.US) Share Price

Price $21.90 on 03-04-2026 at 22:47:26
Change $-0.07 -0.32%
Buy $21.87
Sell $21.24
Last Trade: -
Day's Volume: 82,754
Last Close: $21.92
Open: $21.17
ISIN: US05946K1016
Day's Range $21.10 - $21.915
52wk Range: $11.59 - $26.19
Market Capitalisation: $108.18b
VWAP: $21.68091
Shares in Issue: 5.76b

Banco Bilbao Vi (BBVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Banco Bilbao Vi trades

Banco Bilbao Vi (BBVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.17 21.915 21.10 21.92 82,754
2nd Apr 2026 (Thu) 21.17 21.915 21.10 21.92 82,754
1st Apr 2026 (Wed) 21.91 22.00 21.70 21.82 90,644
31st Mar 2026 (Tue) 20.93 21.66 20.88 21.66 76,722
30th Mar 2026 (Mon) 20.61 20.68 20.27 20.33 154,265
27th Mar 2026 (Fri) 20.65 20.87 20.33 20.42 140,913
26th Mar 2026 (Thu) 21.18 21.31 20.92 20.92 101,429
25th Mar 2026 (Wed) 21.71 21.785 21.39 21.49 174,463
24th Mar 2026 (Tue) 20.81 21.515 20.74 21.35 329,714
23rd Mar 2026 (Mon) 21.10 21.81 21.10 21.44 167,690
20th Mar 2026 (Fri) 21.09 21.09 20.37 20.54 234,183
19th Mar 2026 (Thu) 20.28 21.04 20.28 20.94 128,406
18th Mar 2026 (Wed) 20.94 21.10 20.755 20.77 130,744
17th Mar 2026 (Tue) 21.13 21.22 20.73 20.88 100,730
16th Mar 2026 (Mon) 20.75 21.02 20.73 20.92 156,273
13th Mar 2026 (Fri) 20.83 20.98 20.365 20.45 123,463
12th Mar 2026 (Thu) 20.85 21.00 20.495 20.82 103,697
11th Mar 2026 (Wed) 21.685 21.96 21.63 21.88 93,267
10th Mar 2026 (Tue) 21.82 22.43 21.66 21.96 148,693
9th Mar 2026 (Mon) 20.89 21.66 20.625 21.57 98,048
6th Mar 2026 (Fri) 21.01 21.45 20.83 21.32 155,489
5th Mar 2026 (Thu) 21.71 21.84 21.315 21.53 135,653
See more Banco Bilbao Vi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered