| Price | $22.62 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.18 -0.79% |
| Buy | $22.70 |
| Sell | $22.37 |
| Last Trade: | Sell 100.00 at $22.57 |
| Day's Volume: | 54,969 |
| Last Close: | $22.63 |
| Open: | $22.86 |
| ISIN: | US05946K1016 |
| Day's Range | $22.425 - $22.88 |
| 52wk Range: | $14.60 - $22.99 |
| Market Capitalisation: | $111.95b |
| VWAP: | $22.61035 |
| Shares in Issue: | 5.76b |
Banco Bilbao Vi (BBVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.57 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 3 | $22.57 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 4 | $22.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $22.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 4 | $22.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 3 | $22.58 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 56 | $22.585 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:47:03 - 12-Dec-25 |
