| Price | $24.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.89 3.84% |
| Buy | $24.37 |
| Sell | $23.95 |
| Last Trade: | Buy 100.00 at $24.025 |
| Day's Volume: | 312,840 |
| Last Close: | $24.09 |
| Open: | $23.96 |
| ISIN: | US05946K1016 |
| Day's Range | $23.665 - $24.095 |
| 52wk Range: | $14.60 - $26.19 |
| Market Capitalisation: | $115.15b |
| VWAP: | $23.91492 |
| Shares in Issue: | 5.76b |
Banco Bilbao Vi (BBVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.025 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $24.025 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 3 | $24.025 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $24.045 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $24.04 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 89 | $24.035 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 99 | $24.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
