| Price | $14.77 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.54% |
| Buy | $14.77 |
| Sell | $14.76 |
| Buy / Sell BBVA Shares | |
| Last Trade: | Buy 1.00 at $14.77 |
| Day's Volume: | 137,965 |
| Last Close: | $14.77 |
| Open: | $14.895 |
| ISIN: | US05946K1016 |
| Day's Range | $14.74 - $14.90 |
| 52wk Range: | $14.60 - $15.995 |
| Market Capitalisation: | $73.60b |
| VWAP: | $14.80388 |
| Shares in Issue: | 5.76b |
Banco Bilbao Vi (BBVA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.77 | Ordinary |
16:49:11 - 18-Jul-25 |
| Buy* | 3 | $14.77 | Ordinary |
16:49:11 - 18-Jul-25 |
| Buy* | 25 | $14.77 | Ordinary |
16:49:11 - 18-Jul-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 20 | $14.775 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 96 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 8 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 292 | $14.77 | Automatic Execution |
15:56:14 - 18-Jul-25 |
