| Price | $19.315 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.21 1.1% |
| Buy | $19.49 |
| Sell | $18.81 |
| Last Trade: | Buy 100.00 at $19.33 |
| Day's Volume: | 95,931 |
| Last Close: | $19.31 |
| Open: | $19.28 |
| ISIN: | US05946K1016 |
| Day's Range | $19.22 - $19.395 |
| 52wk Range: | $14.60 - $19.64 |
| Market Capitalisation: | $93.48b |
| VWAP: | $19.31332 |
| Shares in Issue: | 5.76b |
Banco Bilbao Vi (BBVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.33 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 64 | $19.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 62 | $19.33 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 108 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 13 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 22 | $19.33 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 45 | $19.32 | Automatic Execution |
15:51:03 - 19-Sep-25 |
