| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 132.45 | 133.58 | 132.285 | 133.55 | 9,546 |
| 19th May 2026 (Tue) | 132.325 | 132.83 | 131.87 | 132.15 | 14,327 |
| 18th May 2026 (Mon) | 133.15 | 133.45 | 132.17 | 133.02 | 14,233 |
| 15th May 2026 (Fri) | 133.19 | 133.83 | 133.05 | 133.07 | 13,746 |
| 14th May 2026 (Thu) | 133.98 | 134.96 | 133.98 | 134.69 | 14,851 |
| 13th May 2026 (Wed) | 132.82 | 133.86 | 132.50 | 133.65 | 9,992 |
| 12th May 2026 (Tue) | 132.54 | 132.91 | 131.84 | 132.82 | 13,229 |
| 11th May 2026 (Mon) | 132.46 | 133.25 | 132.46 | 132.99 | 26,161 |
| 8th May 2026 (Fri) | 132.49 | 132.87 | 132.49 | 132.81 | 8,103 |
| 7th May 2026 (Thu) | 132.41 | 132.665 | 131.58 | 131.81 | 18,519 |
| 6th May 2026 (Wed) | 131.34 | 132.38 | 131.29 | 132.29 | 38,577 |
| 5th May 2026 (Tue) | 130.12 | 130.62 | 130.12 | 130.40 | 16,740 |
| 4th May 2026 (Mon) | 129.815 | 130.20 | 129.02 | 129.42 | 26,511 |
| 1st May 2026 (Fri) | 130.01 | 130.61 | 129.965 | 129.92 | 17,159 |
| 30th Apr 2026 (Thu) | 128.78 | 129.73 | 128.055 | 129.57 | 12,941 |
| 29th Apr 2026 (Wed) | 128.14 | 128.36 | 127.77 | 128.25 | 17,374 |
| 28th Apr 2026 (Tue) | 128.01 | 128.48 | 127.89 | 128.30 | 7,654 |
| 27th Apr 2026 (Mon) | 128.37 | 128.91 | 128.37 | 128.91 | 5,407 |
| 24th Apr 2026 (Fri) | 128.30 | 128.75 | 127.91 | 128.75 | 13,312 |
| 23rd Apr 2026 (Thu) | 127.77 | 128.21 | 126.67 | 127.76 | 14,572 |
| 22nd Apr 2026 (Wed) | 127.79 | 128.31 | 127.75 | 128.29 | 25,399 |
| 21st Apr 2026 (Tue) | 128.14 | 128.275 | 126.84 | 126.97 | 28,528 |
| 20th Apr 2026 (Mon) | 127.65 | 127.92 | 127.34 | 127.72 | 30,190 |
| 17th Apr 2026 (Fri) | 127.22 | 128.39 | 127.22 | 127.97 | 30,900 |
| 16th Apr 2026 (Thu) | 126.42 | 126.66 | 125.93 | 126.465 | 45,415 |
| 15th Apr 2026 (Wed) | 125.30 | 126.24 | 125.30 | 126.18 | 20,424 |
| 14th Apr 2026 (Tue) | 124.01 | 125.13 | 123.985 | 125.11 | 13,366 |
| 13th Apr 2026 (Mon) | 121.87 | 123.60 | 121.87 | 123.60 | 17,785 |
| 10th Apr 2026 (Fri) | 122.67 | 122.73 | 122.15 | 122.28 | 21,417 |
| 9th Apr 2026 (Thu) | 121.44 | 122.62 | 121.36 | 122.42 | 34,368 |
| 8th Apr 2026 (Wed) | 122.01 | 122.01 | 121.05 | 121.73 | 27,447 |
| 7th Apr 2026 (Tue) | 118.39 | 118.82 | 117.33 | 118.84 | 31,095 |
| 6th Apr 2026 (Mon) | 118.20 | 118.74 | 118.20 | 118.76 | 20,130 |
| 3rd Apr 2026 (Fri) | 116.53 | 118.51 | 116.355 | 118.20 | 46,204 |
| 2nd Apr 2026 (Thu) | 116.53 | 118.51 | 116.355 | 118.20 | 46,204 |
| 1st Apr 2026 (Wed) | 118.08 | 118.66 | 117.72 | 118.04 | 31,703 |
| 31st Mar 2026 (Tue) | 115.00 | 117.32 | 114.98 | 117.18 | 31,819 |
| 30th Mar 2026 (Mon) | 114.84 | 115.10 | 113.43 | 113.84 | 24,104 |
| 27th Mar 2026 (Fri) | 115.99 | 115.99 | 114.18 | 114.27 | 20,316 |
| 26th Mar 2026 (Thu) | 117.58 | 118.02 | 116.33 | 116.33 | 16,713 |
| 25th Mar 2026 (Wed) | 118.79 | 119.03 | 117.97 | 118.34 | 35,539 |
| 24th Mar 2026 (Tue) | 117.50 | 118.265 | 117.22 | 117.65 | 18,619 |
| 23rd Mar 2026 (Mon) | 118.78 | 119.70 | 118.18 | 118.43 | 91,397 |