| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.59 | 136.17 | 135.21 | 136.11 | 10,162 |
| 9th Jul 2026 (Thu) | 134.68 | 135.60 | 134.59 | 135.56 | 6,561 |
| 8th Jul 2026 (Wed) | 134.00 | 134.58 | 133.55 | 134.42 | 8,439 |
| 7th Jul 2026 (Tue) | 135.185 | 135.29 | 134.49 | 134.82 | 8,258 |
| 6th Jul 2026 (Mon) | 134.93 | 135.69 | 134.93 | 135.44 | 11,375 |
| 3rd Jul 2026 (Fri) | 135.27 | 135.27 | 134.32 | 134.32 | 0 |
| 2nd Jul 2026 (Thu) | 135.27 | 135.27 | 133.45 | 134.32 | 15,985 |
| 1st Jul 2026 (Wed) | 134.27 | 135.10 | 134.27 | 134.46 | 63,825 |
| 30th Jun 2026 (Tue) | 133.75 | 134.91 | 133.75 | 134.72 | 94,481 |
| 29th Jun 2026 (Mon) | 132.80 | 133.69 | 132.16 | 133.54 | 24,052 |
| 26th Jun 2026 (Fri) | 131.15 | 132.60 | 131.15 | 131.69 | 23,116 |
| 25th Jun 2026 (Thu) | 133.44 | 133.44 | 131.58 | 132.09 | 16,537 |
| 24th Jun 2026 (Wed) | 132.525 | 133.37 | 131.79 | 132.12 | 26,693 |
| 23rd Jun 2026 (Tue) | 132.11 | 133.195 | 132.11 | 132.32 | 15,109 |
| 22nd Jun 2026 (Mon) | 135.44 | 135.44 | 134.40 | 134.58 | 10,635 |
| 19th Jun 2026 (Fri) | 135.26 | 135.26 | 134.58 | 135.00 | 8,434 |
| 18th Jun 2026 (Thu) | 135.26 | 135.26 | 134.58 | 135.00 | 8,434 |
| 17th Jun 2026 (Wed) | 135.47 | 135.47 | 133.56 | 133.64 | 7,230 |
| 16th Jun 2026 (Tue) | 135.82 | 136.145 | 135.23 | 135.29 | 10,291 |
| 15th Jun 2026 (Mon) | 135.02 | 136.40 | 135.02 | 136.02 | 15,135 |
| 12th Jun 2026 (Fri) | 133.37 | 134.15 | 133.03 | 133.63 | 11,661 |
| 11th Jun 2026 (Thu) | 131.33 | 133.40 | 130.69 | 133.00 | 22,027 |
| 10th Jun 2026 (Wed) | 132.18 | 132.96 | 130.82 | 130.77 | 36,678 |
| 9th Jun 2026 (Tue) | 134.16 | 134.32 | 130.43 | 132.95 | 53,417 |
| 8th Jun 2026 (Mon) | 134.01 | 134.42 | 133.37 | 133.40 | 17,080 |
| 5th Jun 2026 (Fri) | 135.75 | 135.75 | 132.80 | 133.10 | 19,281 |
| 4th Jun 2026 (Thu) | 135.55 | 136.82 | 135.55 | 136.69 | 6,026 |
| 3rd Jun 2026 (Wed) | 136.76 | 136.76 | 135.99 | 136.05 | 6,646 |
| 2nd Jun 2026 (Tue) | 136.70 | 137.20 | 136.55 | 137.07 | 15,166 |
| 1st Jun 2026 (Mon) | 136.32 | 137.10 | 136.24 | 136.78 | 16,100 |
| 29th May 2026 (Fri) | 136.33 | 136.65 | 136.14 | 136.42 | 21,002 |
| 28th May 2026 (Thu) | 135.33 | 136.12 | 135.05 | 136.05 | 65,242 |
| 27th May 2026 (Wed) | 135.17 | 135.34 | 134.85 | 135.22 | 47,417 |
| 26th May 2026 (Tue) | 135.14 | 135.515 | 134.89 | 135.19 | 26,129 |
| 25th May 2026 (Mon) | 134.60 | 134.90 | 134.23 | 134.38 | 8,783 |
| 22nd May 2026 (Fri) | 134.60 | 134.90 | 134.23 | 134.38 | 8,783 |
| 21st May 2026 (Thu) | 133.09 | 134.04 | 132.93 | 133.77 | 16,883 |
| 20th May 2026 (Wed) | 132.45 | 133.58 | 132.285 | 133.55 | 9,546 |
| 19th May 2026 (Tue) | 132.325 | 132.83 | 131.87 | 132.15 | 14,327 |
| 18th May 2026 (Mon) | 133.15 | 133.45 | 132.17 | 133.02 | 14,233 |
| 15th May 2026 (Fri) | 133.19 | 133.83 | 133.05 | 133.07 | 13,746 |
| 14th May 2026 (Thu) | 133.98 | 134.96 | 133.98 | 134.69 | 14,851 |
| 13th May 2026 (Wed) | 132.82 | 133.86 | 132.50 | 133.65 | 9,992 |
| 12th May 2026 (Tue) | 132.54 | 132.91 | 131.84 | 132.82 | 13,229 |
| 11th May 2026 (Mon) | 132.46 | 133.25 | 132.46 | 132.99 | 26,161 |