| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.64 | 138.74 | 137.92 | 138.13 | 31,940 |
| 25th Sep 2026 (Fri) | 138.76 | 139.37 | 138.44 | 139.21 | 21,793 |
| 24th Sep 2026 (Thu) | 137.85 | 138.73 | 137.85 | 138.53 | 10,754 |
| 23rd Sep 2026 (Wed) | 139.49 | 139.49 | 138.51 | 138.51 | 16,174 |
| 22nd Sep 2026 (Tue) | 139.79 | 139.97 | 139.56 | 139.79 | 18,489 |
| 21st Sep 2026 (Mon) | 138.71 | 140.27 | 138.71 | 140.07 | 25,852 |
| 18th Sep 2026 (Fri) | 137.73 | 137.88 | 137.34 | 137.78 | 6,150 |
| 17th Sep 2026 (Thu) | 137.75 | 137.80 | 137.215 | 137.67 | 40,782 |
| 16th Sep 2026 (Wed) | 137.21 | 137.33 | 135.32 | 136.14 | 13,095 |
| 15th Sep 2026 (Tue) | 137.21 | 137.21 | 136.51 | 136.73 | 7,410 |
| 14th Sep 2026 (Mon) | 137.13 | 137.79 | 136.84 | 137.33 | 85,871 |
| 11th Sep 2026 (Fri) | 137.81 | 138.315 | 137.81 | 137.95 | 5,015 |
| 10th Sep 2026 (Thu) | 137.02 | 137.16 | 136.56 | 136.76 | 11,852 |
| 9th Sep 2026 (Wed) | 137.90 | 137.94 | 137.45 | 137.59 | 8,419 |
| 8th Sep 2026 (Tue) | 138.76 | 138.76 | 138.15 | 138.245 | 4,139 |
| 7th Sep 2026 (Mon) | 139.48 | 139.48 | 138.88 | 138.98 | 3,643 |
| 4th Sep 2026 (Fri) | 139.48 | 139.48 | 138.88 | 138.98 | 3,643 |
| 3rd Sep 2026 (Thu) | 138.41 | 139.63 | 138.41 | 139.49 | 7,019 |
| 2nd Sep 2026 (Wed) | 137.58 | 138.11 | 137.49 | 138.02 | 4,539 |
| 1st Sep 2026 (Tue) | 137.42 | 137.88 | 137.01 | 137.35 | 19,162 |
| 31st Aug 2026 (Mon) | 138.55 | 138.55 | 138.10 | 138.32 | 7,194 |
| 28th Aug 2026 (Fri) | 139.09 | 139.85 | 138.74 | 138.80 | 7,950 |
| 27th Aug 2026 (Thu) | 138.69 | 139.20 | 138.51 | 139.16 | 11,752 |
| 26th Aug 2026 (Wed) | 137.83 | 138.39 | 137.83 | 138.15 | 14,958 |
| 25th Aug 2026 (Tue) | 138.37 | 138.37 | 137.90 | 138.13 | 15,378 |
| 24th Aug 2026 (Mon) | 137.86 | 138.00 | 137.58 | 137.73 | 10,312 |
| 21st Aug 2026 (Fri) | 138.31 | 138.43 | 137.86 | 138.11 | 5,408 |
| 20th Aug 2026 (Thu) | 138.46 | 138.47 | 137.48 | 137.51 | 6,367 |
| 19th Aug 2026 (Wed) | 138.79 | 139.28 | 138.57 | 138.67 | 18,061 |
| 18th Aug 2026 (Tue) | 138.53 | 138.85 | 138.42 | 138.50 | 5,886 |
| 17th Aug 2026 (Mon) | 140.13 | 140.13 | 139.44 | 139.50 | 4,332 |
| 14th Aug 2026 (Fri) | 140.46 | 140.54 | 139.99 | 140.11 | 7,030 |
| 13th Aug 2026 (Thu) | 140.00 | 140.68 | 140.00 | 140.40 | 23,004 |
| 12th Aug 2026 (Wed) | 139.49 | 139.66 | 139.295 | 139.48 | 14,510 |
| 11th Aug 2026 (Tue) | 139.54 | 139.65 | 138.95 | 139.09 | 9,881 |
| 10th Aug 2026 (Mon) | 139.49 | 139.72 | 139.37 | 139.475 | 8,321 |
| 7th Aug 2026 (Fri) | 139.25 | 139.57 | 139.11 | 139.50 | 9,153 |
| 6th Aug 2026 (Thu) | 138.75 | 139.21 | 138.49 | 138.62 | 10,034 |
| 5th Aug 2026 (Wed) | 139.94 | 139.94 | 138.755 | 138.77 | 19,624 |
| 4th Aug 2026 (Tue) | 137.39 | 139.43 | 137.34 | 139.03 | 51,507 |
| 3rd Aug 2026 (Mon) | 135.59 | 136.77 | 135.59 | 136.56 | 7,123 |
| 31st Jul 2026 (Fri) | 134.51 | 134.92 | 133.03 | 134.60 | 12,320 |
| 30th Jul 2026 (Thu) | 132.51 | 133.76 | 132.465 | 133.63 | 13,252 |
| 29th Jul 2026 (Wed) | 133.27 | 133.79 | 131.41 | 131.405 | 14,489 |