| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 124.02 | 124.02 | 123.15 | 123.15 | 0 |
| 15th Dec 2025 (Mon) | 124.02 | 124.02 | 122.94 | 123.15 | 50,115 |
| 12th Dec 2025 (Fri) | 124.56 | 124.63 | 123.06 | 123.353 | 13,377 |
| 11th Dec 2025 (Thu) | 124.04 | 124.71 | 123.50 | 124.69 | 25,012 |
| 10th Dec 2025 (Wed) | 123.53 | 124.64 | 123.37 | 124.41 | 21,624 |
| 9th Dec 2025 (Tue) | 123.78 | 124.05 | 123.57 | 123.615 | 7,017 |
| 8th Dec 2025 (Mon) | 124.32 | 124.32 | 123.40 | 123.75 | 10,755 |
| 5th Dec 2025 (Fri) | 124.22 | 124.60 | 124.03 | 124.12 | 7,801 |
| 4th Dec 2025 (Thu) | 124.12 | 124.12 | 123.38 | 123.94 | 21,149 |
| 3rd Dec 2025 (Wed) | 123.18 | 124.03 | 123.17 | 123.85 | 40,561 |
| 2nd Dec 2025 (Tue) | 123.48 | 123.72 | 123.17 | 123.40 | 18,546 |
| 1st Dec 2025 (Mon) | 122.88 | 123.62 | 122.88 | 123.12 | 21,809 |
| 28th Nov 2025 (Fri) | 123.23 | 123.75 | 123.21 | 123.6875 | 5,594 |
| 27th Nov 2025 (Thu) | 122.75 | 123.36 | 122.61 | 122.98 | 11,740 |
| 26th Nov 2025 (Wed) | 122.75 | 123.36 | 122.61 | 122.98 | 11,335 |
| 25th Nov 2025 (Tue) | 120.96 | 122.29 | 120.40 | 122.16 | 23,430 |
| 24th Nov 2025 (Mon) | 119.92 | 121.21 | 119.77 | 121.04 | 24,728 |
| 21st Nov 2025 (Fri) | 118.55 | 120.19 | 117.77 | 119.21 | 53,957 |
| 20th Nov 2025 (Thu) | 121.84 | 121.84 | 121.84 | 119.93 | 472 |
| 19th Nov 2025 (Wed) | 119.64 | 120.77 | 119.25 | 119.93 | 46,525 |
| 18th Nov 2025 (Tue) | 119.80 | 120.35 | 118.77 | 119.48 | 39,970 |
| 17th Nov 2025 (Mon) | 121.26 | 121.82 | 119.91 | 120.50 | 24,127 |
| 14th Nov 2025 (Fri) | 120.38 | 122.29 | 120.08 | 121.60 | 24,193 |
| 13th Nov 2025 (Thu) | 123.18 | 123.20 | 121.44 | 121.65 | 39,261 |
| 12th Nov 2025 (Wed) | 124.08 | 124.08 | 123.32 | 123.74 | 17,761 |
| 11th Nov 2025 (Tue) | 123.14 | 123.79 | 122.99 | 123.67 | 15,547 |
| 10th Nov 2025 (Mon) | 122.66 | 123.55 | 122.32 | 123.39 | 51,887 |
| 7th Nov 2025 (Fri) | 120.90 | 121.56 | 119.80 | 121.545 | 17,674 |
| 6th Nov 2025 (Thu) | 122.58 | 122.67 | 121.18 | 121.38 | 48,671 |
| 5th Nov 2025 (Wed) | 122.22 | 123.32 | 122.19 | 122.67 | 27,243 |
| 4th Nov 2025 (Tue) | 124.04 | 124.04 | 123.79 | 123.79 | 0 |
| 3rd Nov 2025 (Mon) | 124.04 | 124.04 | 123.30 | 123.79 | 5,315 |
| 31st Oct 2025 (Fri) | 124.06 | 124.11 | 123.13 | 123.56 | 21,965 |
| 30th Oct 2025 (Thu) | 123.80 | 124.22 | 123.16 | 123.16 | 61,306 |
| 29th Oct 2025 (Wed) | 124.81 | 124.92 | 123.74 | 124.49 | 41,280 |
| 28th Oct 2025 (Tue) | 124.53 | 124.75 | 124.13 | 124.44 | 25,456 |
| 27th Oct 2025 (Mon) | 123.74 | 124.21 | 123.65 | 124.18 | 29,061 |
| 24th Oct 2025 (Fri) | 122.58 | 122.92 | 122.51 | 122.65 | 16,469 |
| 23rd Oct 2025 (Thu) | 121.00 | 121.88 | 121.00 | 121.695 | 20,703 |
| 22nd Oct 2025 (Wed) | 121.72 | 121.72 | 120.27 | 120.98 | 16,184 |
| 21st Oct 2025 (Tue) | 121.63 | 121.88 | 121.48 | 121.64 | 7,247 |
| 20th Oct 2025 (Mon) | 120.88 | 121.75 | 120.88 | 121.63 | 11,688 |
| 17th Oct 2025 (Fri) | 119.44 | 120.54 | 119.24 | 120.32 | 18,442 |
| 16th Oct 2025 (Thu) | 120.88 | 121.15 | 119.14 | 119.71 | 39,320 |