| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.15 | 114.15 | 113.52 | 113.72 | 56,353 |
| 17th Jul 2025 (Thu) | 113.12 | 113.84 | 113.12 | 113.74 | 56,965 |
| 16th Jul 2025 (Wed) | 112.98 | 113.17 | 111.95 | 113.07 | 59,587 |
| 15th Jul 2025 (Tue) | 113.635 | 113.64 | 112.705 | 112.705 | 30,144 |
| 14th Jul 2025 (Mon) | 112.78 | 113.21 | 112.64 | 113.13 | 11,878 |
| 11th Jul 2025 (Fri) | 112.80 | 113.07 | 112.56 | 112.88 | 21,606 |
| 10th Jul 2025 (Thu) | 113.10 | 113.47 | 112.82 | 113.29 | 20,767 |
| 9th Jul 2025 (Wed) | 112.72 | 113.04 | 112.50 | 113.00 | 19,148 |
| 8th Jul 2025 (Tue) | 112.55 | 112.61 | 112.23 | 112.32 | 15,978 |
| 7th Jul 2025 (Mon) | 112.86 | 112.91 | 111.95 | 112.46 | 52,102 |
| 4th Jul 2025 (Fri) | 112.68 | 113.40 | 112.68 | 113.30 | 39,794 |
| 3rd Jul 2025 (Thu) | 112.68 | 113.40 | 112.68 | 113.30 | 39,794 |
| 2nd Jul 2025 (Wed) | 111.74 | 112.34 | 111.74 | 112.31 | 32,324 |
| 1st Jul 2025 (Tue) | 111.64 | 111.99 | 111.44 | 111.77 | 20,799 |
| 30th Jun 2025 (Mon) | 111.88 | 112.17 | 111.51 | 111.92 | 20,584 |
| 27th Jun 2025 (Fri) | 110.96 | 111.61 | 110.65 | 111.34 | 37,170 |
| 26th Jun 2025 (Thu) | 110.26 | 110.86 | 110.24 | 110.80 | 28,551 |
| 25th Jun 2025 (Wed) | 110.18 | 110.20 | 109.80 | 109.92 | 17,869 |
| 24th Jun 2025 (Tue) | 109.38 | 110.09 | 109.28 | 109.90 | 10,047 |
| 23rd Jun 2025 (Mon) | 108.00 | 108.89 | 107.69 | 108.99 | 7,072 |
| 20th Jun 2025 (Fri) | 108.74 | 108.76 | 107.68 | 107.91 | 13,966 |
| 19th Jun 2025 (Thu) | 108.44 | 108.825 | 108.07 | 108.16 | 17,349 |
| 18th Jun 2025 (Wed) | 108.44 | 108.825 | 108.07 | 108.16 | 17,349 |
| 17th Jun 2025 (Tue) | 108.65 | 108.92 | 108.13 | 108.22 | 11,316 |
| 16th Jun 2025 (Mon) | 108.76 | 109.42 | 108.76 | 109.11 | 26,388 |
| 13th Jun 2025 (Fri) | 108.36 | 108.87 | 107.88 | 108.06 | 9,401 |
| 12th Jun 2025 (Thu) | 108.66 | 109.30 | 108.66 | 109.26 | 11,869 |
| 11th Jun 2025 (Wed) | 109.36 | 109.56 | 108.64 | 108.84 | 14,969 |
| 10th Jun 2025 (Tue) | 108.70 | 109.24 | 108.57 | 109.23 | 25,569 |
| 9th Jun 2025 (Mon) | 108.70 | 108.92 | 108.43 | 108.62 | 30,583 |
| 6th Jun 2025 (Fri) | 108.44 | 108.83 | 108.20 | 108.51 | 11,376 |
| 5th Jun 2025 (Thu) | 108.22 | 108.50 | 107.14 | 107.43 | 28,607 |
| 4th Jun 2025 (Wed) | 108.15 | 108.30 | 107.91 | 107.97 | 18,162 |
| 3rd Jun 2025 (Tue) | 107.27 | 108.11 | 107.27 | 107.94 | 15,194 |
| 2nd Jun 2025 (Mon) | 106.48 | 107.30 | 106.18 | 107.34 | 20,412 |
| 30th May 2025 (Fri) | 106.55 | 106.98 | 105.67 | 106.74 | 27,688 |
| 29th May 2025 (Thu) | 107.44 | 107.44 | 106.48 | 106.81 | 20,286 |
| 28th May 2025 (Wed) | 106.70 | 106.86 | 106.45 | 106.65 | 12,699 |
| 27th May 2025 (Tue) | 106.00 | 106.95 | 106.00 | 106.85 | 17,578 |
| 26th May 2025 (Mon) | 104.83 | 104.83 | 104.83 | 104.83 | 0 |
| 24th May 2025 (Sat) | 104.405 | 105.14 | 104.405 | 104.83 | 28,875 |
| 23rd May 2025 (Fri) | 104.405 | 105.14 | 104.405 | 104.97 | 28,875 |
| 22nd May 2025 (Thu) | 105.52 | 106.22 | 105.52 | 106.08 | 28,418 |
| 21st May 2025 (Wed) | 106.58 | 107.01 | 105.42 | 105.80 | 25,928 |
| 20th May 2025 (Tue) | 107.35 | 107.45 | 106.94 | 107.19 | 8,476 |
| 19th May 2025 (Mon) | 107.20 | 107.71 | 107.18 | 107.50 | 24,283 |