| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.48 | 120.87 | 120.16 | 120.72 | 25,593 |
| 18th Sep 2025 (Thu) | 120.07 | 120.53 | 119.81 | 120.21 | 28,734 |
| 17th Sep 2025 (Wed) | 119.66 | 119.81 | 118.83 | 119.50 | 13,438 |
| 16th Sep 2025 (Tue) | 119.90 | 119.92 | 119.51 | 119.605 | 15,139 |
| 15th Sep 2025 (Mon) | 119.56 | 119.77 | 119.52 | 119.767 | 24,512 |
| 12th Sep 2025 (Fri) | 119.12 | 119.40 | 119.08 | 119.12 | 10,810 |
| 11th Sep 2025 (Thu) | 118.60 | 119.28 | 118.60 | 119.18 | 7,260 |
| 10th Sep 2025 (Wed) | 118.55 | 118.64 | 117.95 | 118.19 | 8,143 |
| 9th Sep 2025 (Tue) | 117.62 | 117.96 | 117.33 | 117.90 | 17,449 |
| 8th Sep 2025 (Mon) | 117.50 | 117.77 | 117.37 | 117.56 | 17,864 |
| 5th Sep 2025 (Fri) | 118.06 | 118.11 | 116.65 | 117.24 | 15,901 |
| 4th Sep 2025 (Thu) | 116.72 | 117.57 | 116.72 | 117.58 | 8,610 |
| 3rd Sep 2025 (Wed) | 116.47 | 116.68 | 116.05 | 116.58 | 11,780 |
| 2nd Sep 2025 (Tue) | 115.46 | 116.03 | 115.02 | 116.00 | 21,436 |
| 1st Sep 2025 (Mon) | 117.24 | 117.27 | 116.58 | 116.79 | 37,862 |
| 29th Aug 2025 (Fri) | 117.24 | 117.27 | 116.58 | 116.79 | 37,862 |
| 28th Aug 2025 (Thu) | 117.06 | 117.66 | 117.06 | 117.54 | 11,513 |
| 27th Aug 2025 (Wed) | 116.81 | 117.23 | 116.81 | 117.09 | 5,052 |
| 26th Aug 2025 (Tue) | 116.28 | 116.88 | 116.28 | 116.86 | 9,600 |
| 25th Aug 2025 (Mon) | 116.60 | 116.80 | 116.30 | 116.30 | 9,995 |
| 22nd Aug 2025 (Fri) | 115.38 | 117.04 | 115.38 | 116.83 | 16,819 |
| 21st Aug 2025 (Thu) | 115.11 | 115.37 | 114.75 | 115.07 | 18,608 |
| 20th Aug 2025 (Wed) | 115.66 | 115.66 | 114.60 | 115.485 | 10,802 |
| 19th Aug 2025 (Tue) | 116.42 | 116.53 | 115.62 | 115.78 | 9,253 |
| 18th Aug 2025 (Mon) | 116.34 | 116.55 | 116.29 | 116.475 | 15,759 |
| 15th Aug 2025 (Fri) | 117.04 | 117.04 | 116.45 | 116.51 | 10,234 |
| 14th Aug 2025 (Thu) | 116.39 | 116.87 | 116.37 | 116.79 | 8,318 |
| 13th Aug 2025 (Wed) | 116.75 | 116.97 | 116.42 | 116.73 | 4,795 |
| 12th Aug 2025 (Tue) | 115.54 | 116.415 | 115.45 | 116.37 | 12,227 |
| 11th Aug 2025 (Mon) | 115.48 | 115.70 | 114.96 | 115.16 | 18,663 |
| 8th Aug 2025 (Fri) | 114.87 | 115.50 | 114.87 | 115.39 | 26,868 |
| 7th Aug 2025 (Thu) | 115.36 | 115.36 | 114.02 | 114.62 | 19,022 |
| 6th Aug 2025 (Wed) | 113.95 | 114.70 | 113.82 | 114.62 | 13,022 |
| 5th Aug 2025 (Tue) | 114.52 | 114.55 | 113.68 | 113.81 | 25,639 |
| 4th Aug 2025 (Mon) | 113.34 | 114.38 | 113.34 | 114.34 | 25,931 |
| 1st Aug 2025 (Fri) | 113.37 | 113.37 | 112.23 | 112.65 | 50,209 |
| 31st Jul 2025 (Thu) | 115.94 | 115.97 | 114.36 | 114.55 | 39,800 |
| 30th Jul 2025 (Wed) | 115.16 | 115.48 | 114.45 | 114.93 | 19,467 |
| 29th Jul 2025 (Tue) | 115.60 | 115.60 | 115.04 | 115.06 | 9,791 |
| 28th Jul 2025 (Mon) | 115.55 | 115.56 | 115.17 | 115.40 | 37,882 |
| 25th Jul 2025 (Fri) | 115.06 | 115.48 | 115.03 | 115.36 | 26,364 |
| 24th Jul 2025 (Thu) | 114.90 | 115.22 | 114.89 | 114.89 | 19,414 |
| 23rd Jul 2025 (Wed) | 114.30 | 114.69 | 114.06 | 114.85 | 13,109 |
| 22nd Jul 2025 (Tue) | 113.985 | 114.04 | 113.44 | 113.94 | 27,932 |