| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.81 | 124.73 | 122.81 | 124.48 | 24,575 |
| 5th Feb 2026 (Thu) | 122.63 | 123.21 | 121.86 | 122.11 | 19,119 |
| 4th Feb 2026 (Wed) | 124.53 | 124.63 | 122.99 | 123.68 | 50,368 |
| 3rd Feb 2026 (Tue) | 125.63 | 125.74 | 123.37 | 124.39 | 42,678 |
| 2nd Feb 2026 (Mon) | 124.32 | 125.75 | 124.32 | 125.475 | 55,428 |
| 30th Jan 2026 (Fri) | 124.83 | 125.26 | 124.17 | 124.81 | 42,764 |
| 29th Jan 2026 (Thu) | 125.88 | 125.88 | 123.67 | 125.34 | 41,030 |
| 28th Jan 2026 (Wed) | 125.90 | 126.08 | 125.44 | 125.64 | 26,623 |
| 27th Jan 2026 (Tue) | 125.46 | 125.85 | 125.38 | 125.64 | 36,848 |
| 26th Jan 2026 (Mon) | 124.71 | 125.35 | 124.71 | 125.16 | 8,060 |
| 23rd Jan 2026 (Fri) | 124.27 | 124.78 | 124.15 | 124.48 | 22,280 |
| 22nd Jan 2026 (Thu) | 124.66 | 124.79 | 124.08 | 124.44 | 31,220 |
| 21st Jan 2026 (Wed) | 122.82 | 124.365 | 122.54 | 123.77 | 25,864 |
| 20th Jan 2026 (Tue) | 123.08 | 123.66 | 122.24 | 122.42 | 21,883 |
| 19th Jan 2026 (Mon) | 125.28 | 125.39 | 124.76 | 125.00 | 20,784 |
| 16th Jan 2026 (Fri) | 125.28 | 125.39 | 124.76 | 125.00 | 20,784 |
| 15th Jan 2026 (Thu) | 125.48 | 125.685 | 124.95 | 125.08 | 35,739 |
| 14th Jan 2026 (Wed) | 124.86 | 124.86 | 124.03 | 124.75 | 20,020 |
| 13th Jan 2026 (Tue) | 125.78 | 125.78 | 125.13 | 125.69 | 9,139 |
| 12th Jan 2026 (Mon) | 124.85 | 125.80 | 124.85 | 125.69 | 27,080 |
| 9th Jan 2026 (Fri) | 124.87 | 125.67 | 124.67 | 125.48 | 17,515 |
| 8th Jan 2026 (Thu) | 124.54 | 124.86 | 124.36 | 124.69 | 18,390 |
| 7th Jan 2026 (Wed) | 125.20 | 125.49 | 124.71 | 124.71 | 21,613 |
| 6th Jan 2026 (Tue) | 124.46 | 125.19 | 124.43 | 125.09 | 49,571 |
| 5th Jan 2026 (Mon) | 124.18 | 124.69 | 124.18 | 124.38 | 42,583 |
| 2nd Jan 2026 (Fri) | 124.04 | 124.19 | 122.96 | 123.54 | 20,927 |
| 1st Jan 2026 (Thu) | 124.08 | 124.08 | 123.30 | 123.31 | 19,014 |
| 31st Dec 2025 (Wed) | 124.08 | 124.08 | 123.30 | 123.31 | 19,014 |
| 30th Dec 2025 (Tue) | 124.26 | 124.49 | 124.16 | 124.20 | 11,267 |
| 29th Dec 2025 (Mon) | 124.26 | 124.60 | 124.10 | 124.36 | 17,289 |
| 26th Dec 2025 (Fri) | 124.91 | 125.06 | 124.69 | 124.79 | 10,581 |
| 25th Dec 2025 (Thu) | 124.42 | 124.92 | 124.39 | 124.82 | 13,285 |
| 24th Dec 2025 (Wed) | 124.42 | 124.92 | 124.39 | 124.82 | 13,285 |
| 23rd Dec 2025 (Tue) | 123.81 | 124.46 | 123.80 | 124.41 | 12,808 |
| 22nd Dec 2025 (Mon) | 124.12 | 124.345 | 123.93 | 124.28 | 9,307 |
| 19th Dec 2025 (Fri) | 122.72 | 123.56 | 122.72 | 123.52 | 38,350 |
| 18th Dec 2025 (Thu) | 122.54 | 123.16 | 122.14 | 122.40 | 124,260 |
| 17th Dec 2025 (Wed) | 122.96 | 122.97 | 121.425 | 121.43 | 29,395 |
| 16th Dec 2025 (Tue) | 123.00 | 123.14 | 122.16 | 122.835 | 34,912 |
| 15th Dec 2025 (Mon) | 124.02 | 124.02 | 122.94 | 123.15 | 50,115 |
| 12th Dec 2025 (Fri) | 124.56 | 124.63 | 123.06 | 123.353 | 13,377 |
| 11th Dec 2025 (Thu) | 124.04 | 124.71 | 123.50 | 124.69 | 25,012 |
| 10th Dec 2025 (Wed) | 123.53 | 124.64 | 123.37 | 124.41 | 21,624 |
| 9th Dec 2025 (Tue) | 123.78 | 124.05 | 123.57 | 123.615 | 7,017 |
| 8th Dec 2025 (Mon) | 124.32 | 124.32 | 123.40 | 123.75 | 10,755 |