| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.53 | 118.51 | 116.355 | 118.20 | 46,204 |
| 2nd Apr 2026 (Thu) | 116.53 | 118.51 | 116.355 | 118.20 | 46,204 |
| 1st Apr 2026 (Wed) | 118.08 | 118.66 | 117.72 | 118.04 | 31,703 |
| 31st Mar 2026 (Tue) | 115.00 | 117.32 | 114.98 | 117.18 | 31,819 |
| 30th Mar 2026 (Mon) | 114.84 | 115.10 | 113.43 | 113.84 | 24,104 |
| 27th Mar 2026 (Fri) | 115.99 | 115.99 | 114.18 | 114.27 | 20,316 |
| 26th Mar 2026 (Thu) | 117.58 | 118.02 | 116.33 | 116.33 | 16,713 |
| 25th Mar 2026 (Wed) | 118.79 | 119.03 | 117.97 | 118.34 | 35,539 |
| 24th Mar 2026 (Tue) | 117.50 | 118.265 | 117.22 | 117.65 | 18,619 |
| 23rd Mar 2026 (Mon) | 118.78 | 119.70 | 118.18 | 118.43 | 91,397 |
| 20th Mar 2026 (Fri) | 118.73 | 118.73 | 116.56 | 117.17 | 42,518 |
| 19th Mar 2026 (Thu) | 118.32 | 119.40 | 118.19 | 118.91 | 28,423 |
| 18th Mar 2026 (Wed) | 120.49 | 120.61 | 119.18 | 119.22 | 11,833 |
| 17th Mar 2026 (Tue) | 121.11 | 121.385 | 120.85 | 120.905 | 14,163 |
| 16th Mar 2026 (Mon) | 120.55 | 121.05 | 120.25 | 120.56 | 29,973 |
| 13th Mar 2026 (Fri) | 120.48 | 121.07 | 119.21 | 119.33 | 45,035 |
| 12th Mar 2026 (Thu) | 121.03 | 121.05 | 120.03 | 120.07 | 55,436 |
| 11th Mar 2026 (Wed) | 122.17 | 122.50 | 121.39 | 121.91 | 43,073 |
| 10th Mar 2026 (Tue) | 122.27 | 123.15 | 121.665 | 122.02 | 51,189 |
| 9th Mar 2026 (Mon) | 119.99 | 122.54 | 119.50 | 122.31 | 51,861 |
| 6th Mar 2026 (Fri) | 121.02 | 121.76 | 120.96 | 121.23 | 17,385 |
| 5th Mar 2026 (Thu) | 122.895 | 123.57 | 121.76 | 122.80 | 62,128 |
| 4th Mar 2026 (Wed) | 122.87 | 123.76 | 122.63 | 123.47 | 29,435 |
| 3rd Mar 2026 (Tue) | 121.69 | 122.87 | 120.69 | 122.54 | 29,803 |
| 2nd Mar 2026 (Mon) | 122.17 | 124.02 | 122.17 | 123.65 | 35,153 |
| 27th Feb 2026 (Fri) | 122.91 | 123.69 | 122.91 | 123.63 | 25,539 |
| 26th Feb 2026 (Thu) | 123.65 | 124.25 | 123.33 | 124.23 | 26,447 |
| 25th Feb 2026 (Wed) | 123.77 | 124.87 | 123.77 | 124.87 | 0 |
| 24th Feb 2026 (Tue) | 123.77 | 123.79 | 123.77 | 123.79 | 0 |
| 23rd Feb 2026 (Mon) | 123.77 | 124.25 | 122.57 | 122.85 | 34,524 |
| 20th Feb 2026 (Fri) | 123.06 | 124.23 | 123.06 | 124.19 | 25,616 |
| 19th Feb 2026 (Thu) | 123.28 | 123.64 | 122.94 | 123.40 | 33,781 |
| 18th Feb 2026 (Wed) | 123.37 | 124.19 | 123.23 | 123.64 | 16,401 |
| 17th Feb 2026 (Tue) | 122.50 | 123.42 | 121.82 | 123.03 | 30,021 |
| 16th Feb 2026 (Mon) | 122.92 | 123.63 | 122.26 | 122.88 | 23,224 |
| 13th Feb 2026 (Fri) | 122.92 | 123.63 | 122.26 | 122.88 | 23,224 |
| 12th Feb 2026 (Thu) | 125.19 | 125.34 | 122.66 | 122.82 | 46,061 |
| 11th Feb 2026 (Wed) | 125.53 | 125.53 | 124.25 | 124.71 | 32,203 |
| 10th Feb 2026 (Tue) | 125.20 | 125.60 | 124.73 | 124.82 | 42,816 |
| 9th Feb 2026 (Mon) | 124.36 | 125.45 | 124.17 | 125.13 | 26,401 |
| 6th Feb 2026 (Fri) | 122.81 | 124.73 | 122.81 | 124.48 | 24,575 |
| 5th Feb 2026 (Thu) | 122.63 | 123.21 | 121.86 | 122.11 | 19,119 |