| Price | $138.16 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.08 -0.78% |
| Buy | $147.13 |
| Sell | $136.80 |
| Last Trade: | Sell 100.00 at $138.14 |
| Day's Volume: | 31,940 |
| Last Close: | $138.13 |
| Open: | $138.64 |
| ISIN: | US46641Q3992 |
| Day's Range | $137.92 - $138.74 |
| 52wk Range: | $114.18 - $140.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.30293 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $138.14 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 11 | $138.13 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 17 | $138.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 88 | $138.20 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 10 | $138.19 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 20 | $138.275 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 21 | $138.275 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 16 | $138.275 | Automatic Execution |
15:25:09 - 28-Sep-26 |
