| Price | $133.005 on 21-05-2026 at 16:57:28 |
|---|---|
| Change | $-0.55 -0.41% |
| Buy | $133.00 |
| Sell | $132.98 |
| Last Trade: | Unknown 8.00 at $133.005 |
| Day's Volume: | 4,480 |
| Last Close: | $133.55 |
| Open: | $133.09 |
| ISIN: | US46641Q3992 |
| Day's Range | $132.93 - $133.23 |
| 52wk Range: | $104.20 - $134.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.09082 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $133.005 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 15 | $133.035 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 9 | $133.035 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 10 | $133.075 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 23 | $133.07 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $133.05 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 16 | $133.145 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
12:20:51 - 21-May-26 |
