Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $136.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $136.18 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 18 $136.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $136.16 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $136.16 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 3 $136.16 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $136.16 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 15 $136.16 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 18 $136.15 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 24 $136.15 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 76 $136.15 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 18 $136.16 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 18 $136.17 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $136.14 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $136.09 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 18 $136.04 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 1 $136.03 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 20 $136.00 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 2 $136.01 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $136.04 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 3 $136.01 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $135.98 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2 $135.98 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 6 $135.99 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $135.99 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 6 $135.99 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 1 $136.00 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 30 $136.00 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 8 $136.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $136.00 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 52 $136.00 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 300 $135.98 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 186 $135.97 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 14 $135.97 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 177 $135.85 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 8 $135.85 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 15 $135.85 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $135.84 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 181 $135.91 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 199 $135.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $135.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $135.74 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $135.74 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 47 $135.74 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $135.77 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $135.77 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 3 $135.78 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $135.70 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 20 $135.72 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $135.76 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $135.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 240 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84