| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $133.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $133.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $133.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $133.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $133.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $133.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $133.42 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $133.41 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 8 | $133.095 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $133.09 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 3 | $132.98 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 78 | $132.96 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 8 | $133.005 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $133.02 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 15 | $133.035 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 9 | $133.035 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 10 | $133.075 | Automatic Execution |
12:25:31 - 21-May-26 |
| Unknown* | 23 | $133.07 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 3 | $133.05 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 16 | $133.145 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $133.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 15 | $133.175 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 5 | $133.18 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 18 | $133.075 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 6 | $133.07 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 150 | $133.08 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 150 | $133.08 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 300 | $133.08 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 150 | $133.08 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 13 | $132.87 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $133.08 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $133.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $133.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $132.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $132.95 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 57 | $133.005 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 19 | $133.005 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 16 | $133.00 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 3 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 132 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
09:30:00 - 21-May-26 |