Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBUS.US) Share Price

Price $118.185 on 03-04-2026 at 22:47:26
Change $0.15 0.13%
Buy $125.00
Sell $116.00
Last Trade: -
Day's Volume: 46,204
Last Close: $118.20
Open: $116.53
ISIN: US46641Q3992
Day's Range $116.355 - $118.51
52wk Range: $86.94 - $126.08
Market Capitalisation: $N/A
VWAP: $117.83106
Shares in Issue: N/A

Jpmorgan Betabu (BBUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 116.53 118.51 116.355 118.20 46,204
2nd Apr 2026 (Thu) 116.53 118.51 116.355 118.20 46,204
1st Apr 2026 (Wed) 118.08 118.66 117.72 118.04 31,703
31st Mar 2026 (Tue) 115.00 117.32 114.98 117.18 31,819
30th Mar 2026 (Mon) 114.84 115.10 113.43 113.84 24,104
27th Mar 2026 (Fri) 115.99 115.99 114.18 114.27 20,316
26th Mar 2026 (Thu) 117.58 118.02 116.33 116.33 16,713
25th Mar 2026 (Wed) 118.79 119.03 117.97 118.34 35,539
24th Mar 2026 (Tue) 117.50 118.265 117.22 117.65 18,619
23rd Mar 2026 (Mon) 118.78 119.70 118.18 118.43 91,397
20th Mar 2026 (Fri) 118.73 118.73 116.56 117.17 42,518
19th Mar 2026 (Thu) 118.32 119.40 118.19 118.91 28,423
18th Mar 2026 (Wed) 120.49 120.61 119.18 119.22 11,833
17th Mar 2026 (Tue) 121.11 121.385 120.85 120.905 14,163
16th Mar 2026 (Mon) 120.55 121.05 120.25 120.56 29,973
13th Mar 2026 (Fri) 120.48 121.07 119.21 119.33 45,035
12th Mar 2026 (Thu) 121.03 121.05 120.03 120.07 55,436
11th Mar 2026 (Wed) 122.17 122.50 121.39 121.91 43,073
10th Mar 2026 (Tue) 122.27 123.15 121.665 122.02 51,189
9th Mar 2026 (Mon) 119.99 122.54 119.50 122.31 51,861
6th Mar 2026 (Fri) 121.02 121.76 120.96 121.23 17,385
5th Mar 2026 (Thu) 122.895 123.57 121.76 122.80 62,128
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered