| Price | $123.36 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.33 -1.07% |
| Buy | $125.52 |
| Sell | $123.00 |
| Last Trade: | Buy 13.00 at $123.34 |
| Day's Volume: | 13,377 |
| Last Close: | $123.353 |
| Open: | $124.56 |
| ISIN: | US46641Q3992 |
| Day's Range | $123.06 - $124.63 |
| 52wk Range: | $104.20 - $124.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.5445 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $123.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 18 | $123.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 62 | $123.34 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 4 | $123.29 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $123.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $123.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $123.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 95 | $123.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $123.35 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 78 | $123.33 | Automatic Execution |
15:47:00 - 12-Dec-25 |
