| Price | $124.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.37 1.94% |
| Buy | $127.00 |
| Sell | $120.00 |
| Last Trade: | Buy 100.00 at $124.73 |
| Day's Volume: | 24,575 |
| Last Close: | $124.48 |
| Open: | $122.81 |
| ISIN: | US46641Q3992 |
| Day's Range | $122.81 - $124.73 |
| 52wk Range: | $104.20 - $126.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.97089 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $124.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 9 | $124.79 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 6 | $124.79 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 9 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 4 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 6 | $124.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $124.52 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 88 | $124.52 | Automatic Execution |
15:49:04 - 06-Feb-26 |
