| Price | $120.70 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.54 0.45% |
| Buy | $122.10 |
| Sell | $117.20 |
| Last Trade: | Buy 16.00 at $120.76 |
| Day's Volume: | 25,593 |
| Last Close: | $120.72 |
| Open: | $120.48 |
| ISIN: | US46641Q3992 |
| Day's Range | $120.16 - $120.87 |
| 52wk Range: | $104.20 - $120.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.54604 |
| Shares in Issue: | N/A |
Jpmorgan Betabu (BBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $120.76 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $120.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $120.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 99 | $120.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $120.69 | Automatic Execution |
15:31:29 - 19-Sep-25 |
