| Price | $33.54 on 21-05-2026 at 16:29:54 |
|---|---|
| Change | $0.66 2.01% |
| Buy | $33.61 |
| Sell | $33.50 |
| Last Trade: | Sell 10.00 at $33.51 |
| Day's Volume: | 2,233 |
| Last Close: | $32.88 |
| Open: | $32.73 |
| ISIN: | CA1130061007 |
| Day's Range | $32.73 - $33.59 |
| 52wk Range: | $27.64 - $38.05 |
| Market Capitalisation: | $9.38b |
| VWAP: | $33.31515 |
| Shares in Issue: | 206.28m |
Brookfield Busi (BBUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $33.51 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 135 | $33.29 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 60 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 60 | $33.26 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $33.26 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:47:52 - 21-May-26 |
