| Price | $30.99 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.52 1.71% |
| Buy | $35.93 |
| Sell | $9.66 |
| Last Trade: | Buy 100.00 at $31.105 |
| Day's Volume: | 28,611 |
| Last Close: | $30.99 |
| Open: | $30.95 |
| ISIN: | CA1130061007 |
| Day's Range | $30.51 - $31.25 |
| 52wk Range: | $28.40 - $37.89 |
| Market Capitalisation: | $8.83b |
| VWAP: | $30.99517 |
| Shares in Issue: | 274.68m |
Brookfield Busi (BBUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.105 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $31.105 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 81 | $31.105 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 31 | $31.105 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 37 | $31.105 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 80 | $31.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 3 | $31.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
