| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.95 | 31.25 | 30.51 | 30.99 | 28,611 |
| 9th Jul 2026 (Thu) | 29.38 | 30.59 | 29.24 | 30.45 | 64,037 |
| 8th Jul 2026 (Wed) | 29.76 | 29.99 | 28.975 | 29.36 | 26,780 |
| 7th Jul 2026 (Tue) | 31.85 | 31.88 | 30.00 | 30.21 | 28,658 |
| 6th Jul 2026 (Mon) | 30.84 | 31.70 | 30.81 | 31.70 | 14,573 |
| 3rd Jul 2026 (Fri) | 30.775 | 30.78 | 30.775 | 30.78 | 0 |
| 2nd Jul 2026 (Thu) | 30.775 | 31.45 | 30.27 | 30.78 | 42,090 |
| 1st Jul 2026 (Wed) | 30.095 | 30.95 | 29.995 | 30.08 | 28,486 |
| 30th Jun 2026 (Tue) | 29.49 | 30.03 | 29.13 | 29.85 | 53,206 |
| 29th Jun 2026 (Mon) | 31.11 | 31.11 | 29.33 | 29.32 | 55,276 |
| 26th Jun 2026 (Fri) | 32.02 | 32.43 | 30.595 | 31.19 | 41,089 |
| 25th Jun 2026 (Thu) | 32.72 | 33.26 | 32.02 | 32.01 | 21,952 |
| 24th Jun 2026 (Wed) | 32.75 | 33.42 | 32.32 | 32.50 | 42,935 |
| 23rd Jun 2026 (Tue) | 32.75 | 32.89 | 32.27 | 32.86 | 31,113 |
| 22nd Jun 2026 (Mon) | 33.11 | 33.42 | 32.72 | 32.93 | 53,870 |
| 19th Jun 2026 (Fri) | 32.64 | 33.44 | 32.32 | 33.09 | 54,986 |
| 18th Jun 2026 (Thu) | 32.64 | 33.44 | 32.32 | 33.09 | 54,986 |
| 17th Jun 2026 (Wed) | 32.91 | 33.50 | 31.89 | 31.91 | 21,118 |
| 16th Jun 2026 (Tue) | 32.84 | 32.98 | 32.345 | 32.65 | 24,812 |
| 15th Jun 2026 (Mon) | 32.63 | 32.89 | 32.14 | 32.69 | 17,181 |
| 12th Jun 2026 (Fri) | 31.425 | 32.40 | 31.425 | 32.28 | 19,055 |
| 11th Jun 2026 (Thu) | 32.04 | 32.33 | 31.23 | 31.51 | 22,721 |
| 10th Jun 2026 (Wed) | 32.33 | 32.38 | 31.90 | 32.04 | 29,269 |
| 9th Jun 2026 (Tue) | 32.42 | 32.74 | 31.12 | 32.44 | 52,857 |
| 8th Jun 2026 (Mon) | 33.27 | 33.27 | 31.55 | 31.78 | 50,212 |
| 5th Jun 2026 (Fri) | 32.90 | 33.58 | 32.85 | 32.89 | 37,788 |
| 4th Jun 2026 (Thu) | 33.04 | 33.525 | 32.93 | 33.07 | 20,537 |
| 3rd Jun 2026 (Wed) | 33.045 | 33.045 | 32.51 | 32.78 | 32,453 |
| 2nd Jun 2026 (Tue) | 33.08 | 33.25 | 32.97 | 33.18 | 15,036 |
| 1st Jun 2026 (Mon) | 33.135 | 33.25 | 32.60 | 33.11 | 32,780 |
| 29th May 2026 (Fri) | 33.45 | 33.56 | 32.78 | 32.83 | 10,609 |
| 28th May 2026 (Thu) | 32.91 | 34.06 | 32.91 | 33.37 | 21,145 |
| 27th May 2026 (Wed) | 34.08 | 34.08 | 33.21 | 33.22 | 15,442 |
| 26th May 2026 (Tue) | 33.95 | 34.64 | 33.43 | 33.78 | 35,345 |
| 25th May 2026 (Mon) | 34.37 | 34.37 | 33.65 | 33.65 | 10,618 |
| 22nd May 2026 (Fri) | 34.37 | 34.37 | 33.65 | 33.65 | 10,618 |
| 21st May 2026 (Thu) | 32.73 | 34.18 | 32.73 | 33.94 | 10,021 |
| 20th May 2026 (Wed) | 32.275 | 33.15 | 32.275 | 32.88 | 22,772 |
| 19th May 2026 (Tue) | 33.325 | 33.325 | 32.26 | 32.27 | 38,280 |
| 18th May 2026 (Mon) | 33.51 | 34.09 | 33.51 | 33.47 | 12,128 |
| 15th May 2026 (Fri) | 32.10 | 33.20 | 32.07 | 33.12 | 28,032 |
| 14th May 2026 (Thu) | 32.70 | 33.49 | 32.69 | 32.72 | 24,411 |
| 13th May 2026 (Wed) | 33.19 | 33.35 | 32.565 | 32.63 | 30,767 |
| 12th May 2026 (Tue) | 31.78 | 33.04 | 31.78 | 32.72 | 36,130 |
| 11th May 2026 (Mon) | 30.05 | 31.79 | 29.60 | 31.81 | 43,446 |