| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.33 | 25.51 | 25.13 | 25.33 | 22,760 |
| 25th Sep 2026 (Fri) | 25.10 | 25.50 | 25.10 | 25.46 | 17,806 |
| 24th Sep 2026 (Thu) | 25.01 | 25.36 | 24.89 | 25.07 | 18,748 |
| 23rd Sep 2026 (Wed) | 25.53 | 25.74 | 25.32 | 25.53 | 24,319 |
| 22nd Sep 2026 (Tue) | 25.97 | 26.25 | 25.64 | 26.22 | 28,385 |
| 21st Sep 2026 (Mon) | 25.67 | 25.98 | 25.59 | 25.73 | 27,469 |
| 18th Sep 2026 (Fri) | 25.31 | 25.82 | 25.26 | 25.70 | 20,628 |
| 17th Sep 2026 (Thu) | 25.87 | 25.87 | 25.46 | 25.56 | 14,543 |
| 16th Sep 2026 (Wed) | 25.81 | 26.27 | 25.52 | 25.58 | 67,286 |
| 15th Sep 2026 (Tue) | 25.43 | 25.94 | 25.43 | 25.61 | 31,306 |
| 14th Sep 2026 (Mon) | 26.17 | 26.25 | 25.72 | 25.87 | 22,957 |
| 11th Sep 2026 (Fri) | 26.88 | 26.96 | 26.245 | 26.41 | 32,084 |
| 10th Sep 2026 (Thu) | 26.48 | 26.56 | 26.03 | 26.38 | 37,484 |
| 9th Sep 2026 (Wed) | 26.85 | 26.85 | 26.57 | 26.60 | 24,776 |
| 8th Sep 2026 (Tue) | 28.065 | 28.065 | 27.10 | 27.13 | 30,163 |
| 7th Sep 2026 (Mon) | 27.195 | 28.11 | 27.195 | 28.02 | 26,679 |
| 4th Sep 2026 (Fri) | 27.195 | 28.11 | 27.195 | 28.02 | 26,679 |
| 3rd Sep 2026 (Thu) | 27.34 | 27.49 | 27.07 | 27.31 | 15,009 |
| 2nd Sep 2026 (Wed) | 27.32 | 27.36 | 27.02 | 27.12 | 28,584 |
| 1st Sep 2026 (Tue) | 27.415 | 27.575 | 26.93 | 27.02 | 20,986 |
| 31st Aug 2026 (Mon) | 27.63 | 27.67 | 27.265 | 27.39 | 26,043 |
| 28th Aug 2026 (Fri) | 28.01 | 28.08 | 27.69 | 27.97 | 38,108 |
| 27th Aug 2026 (Thu) | 27.99 | 28.41 | 27.86 | 27.91 | 17,471 |
| 26th Aug 2026 (Wed) | 28.47 | 28.50 | 28.02 | 28.19 | 30,488 |
| 25th Aug 2026 (Tue) | 28.27 | 28.43 | 28.24 | 28.26 | 11,098 |
| 24th Aug 2026 (Mon) | 28.63 | 28.63 | 28.08 | 28.24 | 30,672 |
| 21st Aug 2026 (Fri) | 28.79 | 28.835 | 28.60 | 28.65 | 13,851 |
| 20th Aug 2026 (Thu) | 28.63 | 28.80 | 28.00 | 28.02 | 18,700 |
| 19th Aug 2026 (Wed) | 29.01 | 29.33 | 28.81 | 28.92 | 14,450 |
| 18th Aug 2026 (Tue) | 28.41 | 28.56 | 28.29 | 28.37 | 20,824 |
| 17th Aug 2026 (Mon) | 29.33 | 29.41 | 28.44 | 28.95 | 17,634 |
| 14th Aug 2026 (Fri) | 29.54 | 29.89 | 29.36 | 29.37 | 16,348 |
| 13th Aug 2026 (Thu) | 29.10 | 29.39 | 28.915 | 29.24 | 27,408 |
| 12th Aug 2026 (Wed) | 28.87 | 29.05 | 28.53 | 28.85 | 14,619 |
| 11th Aug 2026 (Tue) | 28.925 | 29.31 | 28.77 | 28.76 | 19,749 |
| 10th Aug 2026 (Mon) | 29.78 | 29.78 | 28.74 | 28.74 | 17,541 |
| 7th Aug 2026 (Fri) | 29.55 | 29.675 | 29.28 | 29.38 | 7,562 |
| 6th Aug 2026 (Thu) | 30.435 | 30.52 | 29.44 | 29.67 | 10,023 |
| 5th Aug 2026 (Wed) | 30.94 | 30.94 | 30.17 | 30.65 | 11,635 |
| 4th Aug 2026 (Tue) | 30.85 | 31.15 | 30.05 | 31.05 | 25,504 |
| 3rd Aug 2026 (Mon) | 31.20 | 31.63 | 30.64 | 31.09 | 28,936 |
| 31st Jul 2026 (Fri) | 31.16 | 31.16 | 28.72 | 29.63 | 47,323 |
| 30th Jul 2026 (Thu) | 32.07 | 32.07 | 31.47 | 31.46 | 17,476 |
| 29th Jul 2026 (Wed) | 31.535 | 32.49 | 31.48 | 31.89 | 33,998 |