| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.275 | 33.15 | 32.275 | 32.88 | 22,772 |
| 19th May 2026 (Tue) | 33.325 | 33.325 | 32.26 | 32.27 | 38,280 |
| 18th May 2026 (Mon) | 33.51 | 34.09 | 33.51 | 33.47 | 12,128 |
| 15th May 2026 (Fri) | 32.10 | 33.20 | 32.07 | 33.12 | 28,032 |
| 14th May 2026 (Thu) | 32.70 | 33.49 | 32.69 | 32.72 | 24,411 |
| 13th May 2026 (Wed) | 33.19 | 33.35 | 32.565 | 32.63 | 30,767 |
| 12th May 2026 (Tue) | 31.78 | 33.04 | 31.78 | 32.72 | 36,130 |
| 11th May 2026 (Mon) | 30.05 | 31.79 | 29.60 | 31.81 | 43,446 |
| 8th May 2026 (Fri) | 33.01 | 33.01 | 30.75 | 30.85 | 46,884 |
| 7th May 2026 (Thu) | 34.65 | 34.65 | 33.37 | 33.61 | 25,482 |
| 6th May 2026 (Wed) | 34.76 | 35.12 | 34.61 | 34.99 | 19,933 |
| 5th May 2026 (Tue) | 34.175 | 34.52 | 33.97 | 34.40 | 18,828 |
| 4th May 2026 (Mon) | 34.10 | 34.11 | 33.32 | 33.99 | 33,892 |
| 1st May 2026 (Fri) | 34.125 | 34.41 | 34.07 | 34.26 | 10,609 |
| 30th Apr 2026 (Thu) | 33.69 | 34.16 | 33.58 | 34.10 | 19,358 |
| 29th Apr 2026 (Wed) | 33.44 | 33.495 | 32.76 | 33.39 | 20,234 |
| 28th Apr 2026 (Tue) | 33.475 | 33.475 | 33.22 | 33.43 | 8,452 |
| 27th Apr 2026 (Mon) | 33.50 | 33.83 | 33.43 | 33.48 | 15,235 |
| 24th Apr 2026 (Fri) | 33.18 | 33.53 | 33.18 | 33.43 | 16,502 |
| 23rd Apr 2026 (Thu) | 33.73 | 33.73 | 32.86 | 33.53 | 11,871 |
| 22nd Apr 2026 (Wed) | 33.99 | 34.05 | 33.77 | 33.96 | 8,264 |
| 21st Apr 2026 (Tue) | 34.05 | 34.26 | 33.82 | 34.07 | 5,846 |
| 20th Apr 2026 (Mon) | 34.40 | 34.47 | 33.85 | 34.29 | 14,663 |
| 17th Apr 2026 (Fri) | 34.75 | 35.05 | 34.66 | 34.75 | 27,213 |
| 16th Apr 2026 (Thu) | 34.93 | 34.93 | 33.84 | 34.08 | 19,550 |
| 15th Apr 2026 (Wed) | 34.42 | 34.82 | 34.40 | 34.75 | 19,380 |
| 14th Apr 2026 (Tue) | 34.00 | 34.62 | 33.87 | 34.61 | 15,952 |
| 13th Apr 2026 (Mon) | 33.27 | 34.10 | 33.06 | 34.11 | 39,364 |
| 10th Apr 2026 (Fri) | 33.16 | 33.78 | 32.98 | 33.33 | 21,939 |
| 9th Apr 2026 (Thu) | 33.02 | 33.36 | 32.75 | 32.70 | 7,763 |
| 8th Apr 2026 (Wed) | 33.325 | 33.41 | 33.00 | 33.26 | 9,976 |
| 7th Apr 2026 (Tue) | 33.48 | 33.48 | 32.03 | 32.93 | 48,567 |
| 6th Apr 2026 (Mon) | 34.45 | 34.48 | 33.84 | 34.28 | 12,168 |
| 3rd Apr 2026 (Fri) | 32.59 | 34.495 | 32.59 | 34.47 | 12,745 |
| 2nd Apr 2026 (Thu) | 32.59 | 34.495 | 32.59 | 34.47 | 12,745 |
| 1st Apr 2026 (Wed) | 32.34 | 33.43 | 31.93 | 33.45 | 42,762 |
| 31st Mar 2026 (Tue) | 31.75 | 32.69 | 31.38 | 31.64 | 28,390 |
| 30th Mar 2026 (Mon) | 32.34 | 32.43 | 30.27 | 31.65 | 70,707 |
| 27th Mar 2026 (Fri) | 32.93 | 33.09 | 31.96 | 32.08 | 48,613 |
| 26th Mar 2026 (Thu) | 32.98 | 33.56 | 32.59 | 32.82 | 37,128 |
| 25th Mar 2026 (Wed) | 31.40 | 32.85 | 31.40 | 32.54 | 18,585 |
| 24th Mar 2026 (Tue) | 30.78 | 31.14 | 30.25 | 30.54 | 48,844 |
| 23rd Mar 2026 (Mon) | 31.21 | 32.30 | 30.83 | 30.91 | 14,109 |