| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.27 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 643 | $25.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 643 | $25.28 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 7 | $25.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 3 | $25.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 20 | $25.32 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 18 | $25.30 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 48 | $25.30 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 5 | $25.30 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $25.30 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 29 | $25.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 7 | $25.30 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 442 | $25.30 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 1 | $25.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $25.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 8 | $25.31 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 54 | $25.32 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 9 | $25.32 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 1 | $25.33 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 3 | $25.34 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $25.34 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $25.31 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 97 | $25.30 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 14 | $25.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 8 | $25.30 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 54 | $25.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 59 | $25.26 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $25.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 20 | $25.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 3 | $25.24 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 269 | $25.22 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 189 | $25.22 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 15 | $25.23 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 20 | $25.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 15 | $25.24 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 2 | $25.23 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 32 | $25.23 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 2 | $25.22 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 97 | $25.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 32 | $25.30 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 127 | $25.30 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 21 | $25.30 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 40 | $25.28 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 38 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 2 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 38 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 10 | $25.285 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 23 | $25.44 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 165 | $25.44 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 56 | $25.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 18 | $25.47 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 3 | $25.38 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 54 | $25.34 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 45 | $25.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 63 | $25.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 36 | $25.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 362 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 57 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 43 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 119 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $25.22 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 154 | $25.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 14 | $25.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $25.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 27 | $25.21 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 1 | $25.21 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 10 | $25.19 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Buy* | 9 | $25.19 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 83 | $25.17 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 17 | $25.16 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 32 | $25.16 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 62 | $25.26 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 140 | $25.26 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 15 | $25.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 41 | $25.33 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 2 | $25.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 67 | $25.34 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 11 | $25.34 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 68 | $25.34 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 20 | $25.34 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 80 | $25.34 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 31 | $25.34 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 7 | $25.34 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 5 | $25.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |