Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Busi (BBUC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.105 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $31.105 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 81 $31.105 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 31 $31.105 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 37 $31.105 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 80 $31.10 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $31.12 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $31.12 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $31.12 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 6 $31.12 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 66 $31.14 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 300 $31.13 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 34 $31.10 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 22 $31.10 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 44 $31.10 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1 $31.085 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 63 $31.085 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 119 $31.085 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 67 $31.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $31.07 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 11 $31.10 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $31.10 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 44 $31.105 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 3 $31.145 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $31.145 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $31.145 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 13 $31.13 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $31.14 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 66 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 28 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 19 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 119 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 19 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 7 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 33 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 44 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 65 $31.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $31.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $31.15 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 44 $31.15 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 89 $31.16 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $31.19 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $31.18 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 14 $31.18 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $31.15 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 99 $31.16 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 16 $31.17 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 37 $31.17 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $31.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 5 $31.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 18 $31.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $31.20 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $31.22 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 44 $31.235 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 6 $31.24 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 36 $31.25 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $31.25 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 3 $31.26 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 87 $31.26 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 13 $31.26 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $31.27 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 91 $31.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 5 $31.285 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $31.285 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 3 $31.15 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 86 $31.16 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 37 $31.18 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 14 $31.16 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 19 $31.16 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 13 $31.16 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $31.15 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 20 $31.15 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $31.12 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 20 $31.115 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 11 $31.13 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $31.13 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $31.14 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $31.14 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $31.14 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 20 $31.15 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 2 $31.14 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $31.11 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 7 $31.08 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 126 $31.08 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 44 $31.12 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 64 $31.12 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 34 $31.09 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 36 $31.06 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 64 $31.06 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $31.06 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 37 $31.22 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 29 $31.22 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 44 $31.19 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 50 $31.18 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1 $31.19 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 13 $31.19 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 30 $31.18 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $31.18 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 3 $31.18 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 10 $31.185 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 100 $31.185 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 50 $31.165 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 50 $31.17 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 6 $31.14 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 1 $31.13 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $31.13 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 100 $31.11 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 100 $31.11 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 49 $31.12 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 51 $31.12 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 49 $31.12 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 50 $31.12 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $31.12 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $31.12 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 14 $31.12 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 37 $31.095 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 34 $31.08 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 83 $31.09 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 3 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 3 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 2 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 28 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 10 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 4 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 6 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 12 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 12 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 1 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 4 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 2 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 10 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 116 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 4 $31.11 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 2 $31.13 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 10 $31.10 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 10 $31.065 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $31.065 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $31.065 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $31.065 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $31.065 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 10 $31.065 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 10 $31.06 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 37 $31.06 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 13 $31.06 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 37 $31.06 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $31.06 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $31.04 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 36 $31.04 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $31.02 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $31.00 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 22 $31.01 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 100 $31.01 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $30.98 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $30.96 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 2 $30.96 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 20 $31.00 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 20 $31.01 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 2 $31.04 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $31.04 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 41 $31.06 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 22 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 13 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 53 $31.06 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 4 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 10 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 6 $31.06 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 11 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $31.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 114 $31.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 4 $31.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 6 $31.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 6 $31.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 46 $31.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $31.08 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 47 $31.08 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 52 $31.08 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $31.08 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 6 $31.09 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 4 $31.09 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 3 $31.11 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 7 $31.11 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 2 $31.09 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 2 $31.08 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $31.09 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $31.07 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 13 $31.07 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 36 $31.07 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 4 $31.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 60 $31.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 113 $31.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1 $31.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 10 $31.07 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 1 $31.00 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 5 $30.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 1 $30.85 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $30.88 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 107 $30.88 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 5 $30.85 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $30.81 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 5 $30.815 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $30.82 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $30.775 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $30.74 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 16 $30.74 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 10 $30.76 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 3 $30.85 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 7 $30.85 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 54 $30.845 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 25 $30.845 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 7 $30.845 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 7 $30.845 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 7 $30.83 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $30.83 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 7 $30.83 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 7 $30.845 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 15 $30.85 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 15 $30.80 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 103 $30.81 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 15 $30.80 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 18 $30.85 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $30.84 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $30.84 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $30.84 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $30.84 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 2 $30.84 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 11 $30.80 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 2 $30.80 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 12 $30.80 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 33 $30.80 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 1 $30.80 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 300 $30.775 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 400 $30.79 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 2 $30.76 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 12 $30.78 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $30.81 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 2 $30.86 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 73 $30.83 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 25 $30.82 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 29 $30.78 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 40 $30.83 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 60 $30.82 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 6 $30.81 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 2 $30.81 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $30.84 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 33 $30.84 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $30.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 17 $30.83 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 33 $30.83 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $30.83 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 10 $30.87 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $30.87 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 6 $30.87 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 6 $30.89 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $30.90 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 15 $30.90 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 2 $30.91 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 28 $30.91 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $30.91 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $30.93 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 4 $30.93 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 96 $30.92 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 100 $30.92 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 10 $30.90 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 1 $30.92 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 22 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 38 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 38 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 10 $30.96 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 5 $30.95 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 5 $30.92 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 1 $30.89 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $30.92 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 2 $30.89 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 3 $30.89 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 4 $30.89 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 29 $30.92 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 100 $31.06 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 97 $31.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 75 $31.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 20 $31.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $31.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 4 $30.69 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 2 $30.72 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 3 $30.71 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $30.70 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 43 $30.875 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $30.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 900 $30.96 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $30.95 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84