| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $33.53 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 1 | $33.56 | Automatic Execution |
12:48:39 - 21-May-26 |
| Sell* | 3 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 3 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 13 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 39 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $33.51 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 135 | $33.29 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 60 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $33.25 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 60 | $33.26 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 40 | $33.26 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 6 | $33.26 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 240 | $33.37 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 37 | $33.42 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 37 | $33.42 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 38 | $32.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $32.98 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 95 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |