Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Busi (BBUC.US) Share Price

Price $34.495 on 03-04-2026 at 22:47:26
Change $0.98 2.84%
Buy $67.37
Sell $24.81
Last Trade: -
Day's Volume: 12,745
Last Close: $34.47
Open: $32.59
ISIN: CA1130061007
Day's Range $32.59 - $34.495
52wk Range: $21.56 - $37.89
Market Capitalisation: $9.56b
VWAP: $33.65321
Shares in Issue: 206.28m

Brookfield Busi (BBUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Busi trades

Brookfield Busi (BBUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.59 34.495 32.59 34.47 12,745
2nd Apr 2026 (Thu) 32.59 34.495 32.59 34.47 12,745
1st Apr 2026 (Wed) 32.34 33.43 31.93 33.45 42,762
31st Mar 2026 (Tue) 31.75 32.69 31.38 31.64 28,390
30th Mar 2026 (Mon) 32.34 32.43 30.27 31.65 70,707
27th Mar 2026 (Fri) 32.93 33.09 31.96 32.08 48,613
26th Mar 2026 (Thu) 32.98 33.56 32.59 32.82 37,128
25th Mar 2026 (Wed) 31.40 32.85 31.40 32.54 18,585
24th Mar 2026 (Tue) 30.78 31.14 30.25 30.54 48,844
23rd Mar 2026 (Mon) 31.21 32.30 30.83 30.91 14,109
20th Mar 2026 (Fri) 30.31 30.31 29.39 29.73 16,584
19th Mar 2026 (Thu) 30.47 30.76 29.68 30.12 26,966
18th Mar 2026 (Wed) 31.025 31.33 30.48 30.79 26,994
17th Mar 2026 (Tue) 31.30 31.37 30.94 30.97 13,087
16th Mar 2026 (Mon) 30.63 31.19 30.59 30.64 7,985
13th Mar 2026 (Fri) 31.54 31.54 29.84 30.02 14,955
12th Mar 2026 (Thu) 32.22 32.60 30.88 30.97 14,712
11th Mar 2026 (Wed) 33.93 33.93 32.70 32.75 7,364
10th Mar 2026 (Tue) 33.67 34.41 33.56 33.77 8,691
9th Mar 2026 (Mon) 33.08 33.27 32.33 32.93 4,415
6th Mar 2026 (Fri) 34.13 34.25 33.01 33.28 16,942
5th Mar 2026 (Thu) 34.72 34.95 34.21 34.38 5,011
See more Brookfield Busi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered