| Price | $36.405 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.17 3.32% |
| Buy | $71.45 |
| Sell | $33.00 |
| Last Trade: | Sell 93.00 at $36.54 |
| Day's Volume: | 5,721 |
| Last Close: | $36.46 |
| Open: | $36.24 |
| ISIN: | CA11259V1067 |
| Day's Range | $36.06 - $36.69 |
| 52wk Range: | $27.64 - $37.86 |
| Market Capitalisation: | $3.42b |
| VWAP: | $36.38065 |
| Shares in Issue: | 69.08m |
Brookfield Busi (BBUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $36.54 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $36.455 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $36.46 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 28 | $36.37 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 30 | $36.34 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
14:55:36 - 06-Feb-26 |
