| Price | $36.00 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.96 -2.61% |
| Buy | $40.00 |
| Sell | $32.00 |
| Last Trade: | Buy 29.00 at $36.075 |
| Day's Volume: | 3,957 |
| Last Close: | $35.92 |
| Open: | $36.70 |
| ISIN: | CA11259V1067 |
| Day's Range | $36.00 - $36.73 |
| 52wk Range: | $27.64 - $37.86 |
| Market Capitalisation: | $3.47b |
| VWAP: | $36.26464 |
| Shares in Issue: | 70.00m |
Brookfield Busi (BBUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $36.075 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $36.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 5 | $36.06 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Sell* | 1 | $36.02 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 3 | $36.02 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 5 | $36.15 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 77 | $36.12 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 23 | $36.13 | Automatic Execution |
15:16:14 - 12-Dec-25 |
