| Price | $35.28 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.71 -1.97% |
| Buy | $59.43 |
| Sell | $35.00 |
| Last Trade: | Sell 5.00 at $35.43 |
| Day's Volume: | 11,640 |
| Last Close: | $35.32 |
| Open: | $36.13 |
| ISIN: | CA11259V1067 |
| Day's Range | $35.01 - $36.13 |
| 52wk Range: | $27.64 - $36.40 |
| Market Capitalisation: | $3.36b |
| VWAP: | $35.41909 |
| Shares in Issue: | 70.00m |
Brookfield Busi (BBUC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.43 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 32 | $35.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $35.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $35.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $35.45 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $35.45 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $35.28 | Automatic Execution |
15:30:46 - 19-Sep-25 |
