| Price | $28.65 on 21-05-2026 at 17:25:39 |
|---|---|
| Change | $-0.18 -0.62% |
| Buy | $28.70 |
| Sell | $28.66 |
| Last Trade: | Unknown 1.00 at $28.65 |
| Day's Volume: | 10,378 |
| Last Close: | $28.83 |
| Open: | $28.53 |
| ISIN: | US0846801076 |
| Day's Range | $28.39 - $28.75 |
| 52wk Range: | $22.17 - $32.83 |
| Market Capitalisation: | $2.35b |
| VWAP: | $28.62277 |
| Shares in Issue: | 84.03m |
Beacon Financia (BBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 4 | $28.58 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 6 | $28.52 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:50:40 - 21-May-26 |
