| Price | $30.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.5% |
| Buy | $32.00 |
| Sell | $28.40 |
| Last Trade: | Sell 60.00 at $30.36 |
| Day's Volume: | 18,343 |
| Last Close: | $30.19 |
| Open: | $30.06 |
| ISIN: | US0846801076 |
| Day's Range | $30.03 - $30.36 |
| 52wk Range: | $23.00 - $32.82 |
| Market Capitalisation: | $2.53b |
| VWAP: | $30.20462 |
| Shares in Issue: | 83.82m |
Beacon Financia (BBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $30.385 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:53:17 - 10-Jul-26 |
