| Price | $27.81 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.37 -1.31% |
| Buy | $28.29 |
| Sell | $27.55 |
| Last Trade: | Sell 20.00 at $27.91 |
| Day's Volume: | 73,319 |
| Last Close: | $27.81 |
| Open: | $28.105 |
| ISIN: | US0846801076 |
| Day's Range | $27.81 - $28.22 |
| 52wk Range: | $22.81 - $32.83 |
| Market Capitalisation: | $2.36b |
| VWAP: | $27.97728 |
| Shares in Issue: | 83.82m |
Beacon Financia (BBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $27.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 80 | $27.94 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 500 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 6 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 300 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
