| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $27.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 15 | $27.92 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 80 | $27.94 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 500 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 6 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 300 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 50 | $27.965 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 50 | $27.965 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 96 | $27.97 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 4 | $27.97 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 50 | $27.965 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 2 | $27.96 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 31 | $27.96 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $27.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 24 | $27.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $27.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $27.955 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $27.95 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 38 | $27.95 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 38 | $27.95 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | $27.945 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $27.945 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 93 | $27.94 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $27.92 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 15 | $27.93 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 38 | $27.93 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 9 | $27.93 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 38 | $27.93 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 38 | $27.935 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 12 | $27.935 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 7 | $27.955 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 38 | $27.955 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 268 | $27.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $27.95 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 38 | $27.955 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 9 | $27.955 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 8 | $27.955 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 8 | $27.95 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 87 | $27.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 13 | $27.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 90 | $27.95 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 96 | $27.94 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 13 | $27.935 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 38 | $27.935 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 38 | $27.935 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 11 | $27.935 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 98 | $27.935 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 7 | $27.925 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 7 | $27.925 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 10 | $27.925 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 98 | $27.95 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 20 | $27.94 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 30 | $27.94 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $27.945 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $27.945 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 130 | $27.94 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1,100 | $27.94 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 2 | $27.945 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 15 | $27.94 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 144 | $27.95 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 12 | $27.95 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 15 | $27.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 121 | $27.92 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $27.92 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 88 | $27.92 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 20 | $27.93 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 22 | $27.93 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 10 | $27.93 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 37 | $27.95 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 63 | $27.95 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 60 | $27.96 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 40 | $27.96 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 40 | $27.96 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 20 | $27.96 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 40 | $27.96 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 22 | $27.96 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 38 | $27.96 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 38 | $27.96 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 9 | $27.96 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 27 | $27.96 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 48 | $28.08 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 51 | $28.08 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 100 | $28.08 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 1 | $28.09 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 100 | $28.085 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 40 | $28.09 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 90 | $28.09 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $28.09 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 17 | $28.09 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 80 | $28.09 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $28.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $28.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 8 | $28.11 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 9 | $28.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 13 | $28.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 59 | $28.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 65 | $28.12 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $28.11 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 5 | $28.11 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 68 | $28.16 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 70 | $28.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Unknown* | 77 | $28.18 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 10 | $28.17 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 1 | $28.165 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 50 | $28.19 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 32 | $28.19 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 50 | $28.19 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 38 | $28.19 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 94 | $28.19 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 10 | $28.19 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 28 | $28.19 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 100 | $28.18 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 21 | $28.18 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 16 | $28.18 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 2 | $28.18 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $28.185 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 38 | $28.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 31 | $28.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 59 | $28.08 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 41 | $28.08 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 70 | $28.10 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $28.07 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $28.04 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 19 | $28.03 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 22 | $28.03 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 18 | $28.03 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 78 | $28.03 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 13 | $28.03 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 4 | $28.03 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 2 | $28.03 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 11 | $28.05 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 19 | $28.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 16 | $28.02 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 94 | $28.02 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 6 | $28.02 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 22 | $28.02 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 31 | $28.01 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 27 | $28.01 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 12 | $28.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 94 | $28.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 100 | $28.025 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 20 | $27.94 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 80 | $27.94 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 50 | $27.935 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 38 | $27.94 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 38 | $27.935 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 38 | $27.98 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 12 | $27.98 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 40 | $27.98 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 30 | $27.98 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 35 | $28.00 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 65 | $28.00 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 40 | $27.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $27.93 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 26 | $27.93 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 40 | $27.93 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 19 | $27.96 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 2 | $27.96 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 4 | $27.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 3 | $27.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 35 | $27.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 2 | $27.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 2 | $27.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 49 | $27.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 49 | $27.94 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 29 | $28.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |