| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $28.86 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 356 | $28.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 3 | $28.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $28.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $28.71 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 8 | $28.71 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 4 | $28.70 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 18 | $28.71 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 14 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 38 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $28.715 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 52 | $28.65 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $28.64 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 38 | $28.615 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $28.615 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 1 | $28.65 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 4 | $28.58 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 10 | $28.52 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 6 | $28.52 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 50 | $28.49 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 20 | $28.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 70 | $28.50 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 6 | $28.50 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 23 | $28.51 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $28.55 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $28.55 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 320 | $28.58 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 6 | $28.60 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 80 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 20 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 6 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 60 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 40 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 20 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 20 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 9 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 70 | $28.60 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 150 | $28.60 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 70 | $28.60 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 70 | $28.60 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 6 | $28.60 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 21 | $28.61 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 6 | $28.67 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 261 | $28.67 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 3 | $28.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 25 | $28.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 8 | $28.66 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 4 | $28.66 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 31 | $28.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 25 | $28.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 25 | $28.67 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 86 | $28.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 85 | $28.65 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 31 | $28.66 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $28.69 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 10 | $28.69 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 40 | $28.65 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 4 | $28.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 8 | $28.70 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 35 | $28.71 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 6 | $28.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $28.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $28.57 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 400 | $28.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $28.55 | Automatic Execution |
09:30:01 - 21-May-26 |