| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 60 | $30.385 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 4 | $30.36 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 50 | $30.36 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 122 | $30.31 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 10 | $30.32 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 21 | $30.29 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 50 | $30.26 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 5 | $30.28 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 10 | $30.28 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Buy* | 5 | $30.27 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 44 | $30.27 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 16 | $30.27 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 56 | $30.27 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Sell* | 40 | $30.26 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 5 | $30.28 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
15:18:32 - 10-Jul-26 |
| Sell* | 49 | $30.27 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Sell* | 5 | $30.27 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Unknown* | 22 | $30.285 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 22 | $30.285 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 22 | $30.285 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 6 | $30.29 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Buy* | 50 | $30.27 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 6 | $30.27 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 2 | $30.27 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 17 | $30.27 | Automatic Execution |
14:56:52 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 16 | $30.26 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 20 | $30.26 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:50:59 - 10-Jul-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 23 | $30.27 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:46:29 - 10-Jul-26 |
| Buy* | 76 | $30.27 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 3 | $30.26 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 71 | $30.26 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Buy* | 13 | $30.27 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 6 | $30.27 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 10 | $30.27 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 50 | $30.25 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 93 | $30.25 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 20 | $30.25 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 3 | $30.25 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 15 | $30.25 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 18 | $30.26 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 8 | $30.26 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 12 | $30.26 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 4 | $30.26 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Unknown* | 10 | $30.25 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Sell* | 5 | $30.25 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 25 | $30.26 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 25 | $30.26 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 3 | $30.25 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 2 | $30.28 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 3 | $30.26 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Buy* | 94 | $30.24 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 10 | $30.24 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 6 | $30.24 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 6 | $30.24 | Automatic Execution |
13:52:10 - 10-Jul-26 |
| Buy* | 7 | $30.24 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 50 | $30.24 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 3 | $30.24 | Automatic Execution |
13:52:04 - 10-Jul-26 |
| Sell* | 3 | $30.23 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 4 | $30.23 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 20 | $30.23 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 78 | $30.23 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Sell* | 12 | $30.23 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Unknown* | 100 | $30.21 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 70 | $30.21 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 34 | $30.20 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Unknown* | 60 | $30.235 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Unknown* | 19 | $30.235 | Automatic Execution |
13:17:21 - 10-Jul-26 |
| Buy* | 3 | $30.21 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 19 | $30.20 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 25 | $30.20 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 1 | $30.20 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:59:24 - 10-Jul-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 1 | $30.15 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 41 | $30.13 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 4 | $30.12 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 3 | $30.12 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Unknown* | 28 | $30.105 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 44 | $30.10 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Buy* | 1 | $30.11 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 3 | $30.11 | Automatic Execution |
12:45:58 - 10-Jul-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 5 | $30.09 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 1 | $30.13 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Buy* | 8 | $30.08 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Buy* | 7 | $30.19 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Sell* | 1 | $30.18 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 10 | $30.18 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 19 | $30.18 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 100 | $30.19 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 70 | $30.20 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 12 | $30.20 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 6 | $30.21 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 50 | $30.29 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 25 | $30.075 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 25 | $30.075 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 25 | $30.075 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 44 | $30.07 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Buy* | 8 | $30.13 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 10 | $30.13 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 111 | $30.12 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
09:46:31 - 10-Jul-26 |