| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.105 | 28.22 | 27.81 | 27.81 | 73,319 |
| 25th Sep 2026 (Fri) | 28.47 | 28.50 | 28.06 | 28.19 | 61,633 |
| 24th Sep 2026 (Thu) | 28.105 | 28.15 | 27.78 | 28.00 | 57,184 |
| 23rd Sep 2026 (Wed) | 28.38 | 28.38 | 27.90 | 27.91 | 67,873 |
| 22nd Sep 2026 (Tue) | 28.80 | 28.90 | 28.31 | 28.42 | 64,800 |
| 21st Sep 2026 (Mon) | 29.96 | 30.42 | 28.75 | 28.75 | 207,882 |
| 18th Sep 2026 (Fri) | 30.65 | 30.92 | 30.51 | 30.83 | 38,800 |
| 17th Sep 2026 (Thu) | 30.96 | 31.22 | 30.85 | 30.98 | 24,647 |
| 16th Sep 2026 (Wed) | 31.35 | 31.41 | 30.545 | 31.12 | 69,018 |
| 15th Sep 2026 (Tue) | 31.42 | 31.68 | 31.26 | 31.33 | 29,476 |
| 14th Sep 2026 (Mon) | 31.51 | 31.71 | 31.38 | 31.36 | 40,177 |
| 11th Sep 2026 (Fri) | 31.66 | 31.68 | 30.995 | 31.34 | 28,512 |
| 10th Sep 2026 (Thu) | 31.055 | 31.40 | 30.64 | 31.34 | 61,997 |
| 9th Sep 2026 (Wed) | 31.175 | 31.42 | 30.95 | 31.07 | 53,490 |
| 8th Sep 2026 (Tue) | 31.82 | 31.83 | 31.41 | 31.44 | 50,278 |
| 7th Sep 2026 (Mon) | 31.57 | 31.925 | 31.46 | 31.89 | 23,581 |
| 4th Sep 2026 (Fri) | 31.57 | 31.925 | 31.46 | 31.89 | 23,581 |
| 3rd Sep 2026 (Thu) | 31.655 | 31.84 | 31.37 | 31.48 | 21,170 |
| 2nd Sep 2026 (Wed) | 30.77 | 31.59 | 30.74 | 31.27 | 36,634 |
| 1st Sep 2026 (Tue) | 31.14 | 31.18 | 30.31 | 30.39 | 44,014 |
| 31st Aug 2026 (Mon) | 31.385 | 31.68 | 31.03 | 31.05 | 37,646 |
| 28th Aug 2026 (Fri) | 31.745 | 31.745 | 31.38 | 31.39 | 61,706 |
| 27th Aug 2026 (Thu) | 31.53 | 31.68 | 31.18 | 31.54 | 25,503 |
| 26th Aug 2026 (Wed) | 31.39 | 31.82 | 31.38 | 31.71 | 21,879 |
| 25th Aug 2026 (Tue) | 31.90 | 31.90 | 31.27 | 31.40 | 49,116 |
| 24th Aug 2026 (Mon) | 31.86 | 31.92 | 31.54 | 31.58 | 23,127 |
| 21st Aug 2026 (Fri) | 31.71 | 31.87 | 31.31 | 31.65 | 27,033 |
| 20th Aug 2026 (Thu) | 31.70 | 31.89 | 31.56 | 31.58 | 33,167 |
| 19th Aug 2026 (Wed) | 32.575 | 32.63 | 31.94 | 31.94 | 43,318 |
| 18th Aug 2026 (Tue) | 32.505 | 32.64 | 32.28 | 32.50 | 71,750 |
| 17th Aug 2026 (Mon) | 31.965 | 32.61 | 31.965 | 32.61 | 88,917 |
| 14th Aug 2026 (Fri) | 32.10 | 32.18 | 31.81 | 32.07 | 28,640 |
| 13th Aug 2026 (Thu) | 32.33 | 32.51 | 32.25 | 32.36 | 36,961 |
| 12th Aug 2026 (Wed) | 31.89 | 32.20 | 31.75 | 32.04 | 24,229 |
| 11th Aug 2026 (Tue) | 31.76 | 31.93 | 31.66 | 31.73 | 25,271 |
| 10th Aug 2026 (Mon) | 31.37 | 31.605 | 31.28 | 31.54 | 38,342 |
| 7th Aug 2026 (Fri) | 31.42 | 31.71 | 31.38 | 31.51 | 28,504 |
| 6th Aug 2026 (Thu) | 31.905 | 31.905 | 31.40 | 31.60 | 21,811 |
| 5th Aug 2026 (Wed) | 31.91 | 32.07 | 31.73 | 31.76 | 26,155 |
| 4th Aug 2026 (Tue) | 31.85 | 32.27 | 31.85 | 32.07 | 54,984 |
| 3rd Aug 2026 (Mon) | 31.63 | 32.02 | 31.63 | 31.91 | 55,179 |
| 31st Jul 2026 (Fri) | 30.47 | 31.52 | 30.425 | 31.51 | 68,414 |
| 30th Jul 2026 (Thu) | 30.06 | 30.99 | 30.03 | 30.63 | 45,467 |
| 29th Jul 2026 (Wed) | 29.98 | 30.07 | 29.68 | 29.84 | 50,693 |