| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.85 | 28.85 | 27.85 | 28.83 | 36,257 |
| 19th May 2026 (Tue) | 27.78 | 28.18 | 27.78 | 27.99 | 24,908 |
| 18th May 2026 (Mon) | 27.75 | 28.30 | 27.75 | 28.09 | 25,051 |
| 15th May 2026 (Fri) | 27.80 | 27.89 | 27.44 | 27.68 | 44,733 |
| 14th May 2026 (Thu) | 28.68 | 28.69 | 28.33 | 28.39 | 28,470 |
| 13th May 2026 (Wed) | 28.25 | 28.52 | 28.16 | 28.38 | 40,129 |
| 12th May 2026 (Tue) | 28.35 | 28.43 | 27.89 | 28.29 | 26,078 |
| 11th May 2026 (Mon) | 29.245 | 29.245 | 28.48 | 28.56 | 41,040 |
| 8th May 2026 (Fri) | 28.81 | 29.10 | 28.69 | 28.93 | 51,214 |
| 7th May 2026 (Thu) | 28.97 | 29.10 | 28.80 | 28.88 | 33,628 |
| 6th May 2026 (Wed) | 28.98 | 29.14 | 28.78 | 28.85 | 42,137 |
| 5th May 2026 (Tue) | 28.62 | 28.85 | 28.61 | 28.70 | 44,949 |
| 4th May 2026 (Mon) | 28.42 | 28.59 | 28.16 | 28.39 | 93,330 |
| 1st May 2026 (Fri) | 28.145 | 28.89 | 27.96 | 28.71 | 120,321 |
| 30th Apr 2026 (Thu) | 29.69 | 29.91 | 28.30 | 28.53 | 184,470 |
| 29th Apr 2026 (Wed) | 31.70 | 31.78 | 31.25 | 31.34 | 31,072 |
| 28th Apr 2026 (Tue) | 32.09 | 32.09 | 31.735 | 31.82 | 15,771 |
| 27th Apr 2026 (Mon) | 31.55 | 31.94 | 31.46 | 31.76 | 29,285 |
| 24th Apr 2026 (Fri) | 31.475 | 31.475 | 31.18 | 31.28 | 25,143 |
| 23rd Apr 2026 (Thu) | 31.19 | 31.72 | 31.19 | 31.72 | 22,382 |
| 22nd Apr 2026 (Wed) | 31.53 | 31.53 | 31.11 | 31.27 | 31,163 |
| 21st Apr 2026 (Tue) | 32.40 | 32.40 | 31.34 | 31.41 | 56,588 |
| 20th Apr 2026 (Mon) | 32.40 | 32.66 | 32.37 | 32.51 | 26,004 |
| 17th Apr 2026 (Fri) | 32.10 | 32.82 | 31.855 | 32.33 | 29,644 |
| 16th Apr 2026 (Thu) | 31.57 | 31.61 | 31.34 | 31.62 | 31,233 |
| 15th Apr 2026 (Wed) | 31.51 | 31.73 | 31.24 | 31.59 | 27,175 |
| 14th Apr 2026 (Tue) | 31.435 | 31.81 | 31.09 | 31.70 | 36,643 |
| 13th Apr 2026 (Mon) | 31.455 | 31.79 | 31.42 | 31.66 | 31,553 |
| 10th Apr 2026 (Fri) | 31.81 | 31.99 | 31.61 | 31.82 | 31,518 |
| 9th Apr 2026 (Thu) | 31.57 | 32.30 | 31.45 | 32.26 | 31,404 |
| 8th Apr 2026 (Wed) | 31.11 | 31.65 | 31.11 | 31.64 | 39,810 |
| 7th Apr 2026 (Tue) | 30.48 | 30.90 | 30.47 | 30.62 | 39,047 |
| 6th Apr 2026 (Mon) | 30.26 | 30.755 | 30.11 | 30.75 | 50,768 |
| 3rd Apr 2026 (Fri) | 29.56 | 30.33 | 29.53 | 30.25 | 69,163 |
| 2nd Apr 2026 (Thu) | 29.56 | 30.33 | 29.53 | 30.25 | 69,163 |
| 1st Apr 2026 (Wed) | 30.24 | 30.51 | 29.99 | 30.25 | 45,095 |
| 31st Mar 2026 (Tue) | 29.50 | 30.04 | 29.34 | 30.00 | 81,119 |
| 30th Mar 2026 (Mon) | 29.31 | 29.50 | 29.165 | 29.26 | 24,750 |
| 27th Mar 2026 (Fri) | 29.10 | 29.58 | 29.10 | 29.25 | 29,001 |
| 26th Mar 2026 (Thu) | 29.73 | 29.96 | 29.33 | 29.63 | 29,641 |
| 25th Mar 2026 (Wed) | 30.24 | 30.24 | 29.65 | 29.77 | 34,813 |
| 24th Mar 2026 (Tue) | 29.46 | 30.40 | 29.31 | 30.04 | 66,073 |
| 23rd Mar 2026 (Mon) | 29.24 | 30.10 | 29.24 | 29.56 | 50,657 |