| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.06 | 30.36 | 30.03 | 30.19 | 18,343 |
| 9th Jul 2026 (Thu) | 29.93 | 30.21 | 29.72 | 30.03 | 17,541 |
| 8th Jul 2026 (Wed) | 30.00 | 30.00 | 29.36 | 29.58 | 46,433 |
| 7th Jul 2026 (Tue) | 30.485 | 30.485 | 30.10 | 30.23 | 43,323 |
| 6th Jul 2026 (Mon) | 30.46 | 30.47 | 30.01 | 30.24 | 26,452 |
| 3rd Jul 2026 (Fri) | 30.90 | 30.90 | 30.22 | 30.22 | 0 |
| 2nd Jul 2026 (Thu) | 30.90 | 30.90 | 29.97 | 30.22 | 31,985 |
| 1st Jul 2026 (Wed) | 30.52 | 31.02 | 30.52 | 30.86 | 44,300 |
| 30th Jun 2026 (Tue) | 30.82 | 30.84 | 30.39 | 30.45 | 31,979 |
| 29th Jun 2026 (Mon) | 31.22 | 31.25 | 30.90 | 30.91 | 23,612 |
| 26th Jun 2026 (Fri) | 30.86 | 31.34 | 30.785 | 31.33 | 91,031 |
| 25th Jun 2026 (Thu) | 30.79 | 30.91 | 30.55 | 30.83 | 32,865 |
| 24th Jun 2026 (Wed) | 30.245 | 30.60 | 30.055 | 30.60 | 92,482 |
| 23rd Jun 2026 (Tue) | 29.855 | 30.24 | 29.855 | 30.23 | 100,920 |
| 22nd Jun 2026 (Mon) | 29.75 | 30.04 | 29.725 | 29.75 | 41,186 |
| 19th Jun 2026 (Fri) | 29.61 | 29.75 | 29.41 | 29.60 | 28,007 |
| 18th Jun 2026 (Thu) | 29.61 | 29.75 | 29.41 | 29.60 | 28,007 |
| 17th Jun 2026 (Wed) | 30.00 | 30.00 | 29.00 | 29.39 | 30,289 |
| 16th Jun 2026 (Tue) | 30.24 | 30.24 | 29.66 | 29.90 | 26,994 |
| 15th Jun 2026 (Mon) | 30.48 | 30.77 | 29.715 | 29.79 | 31,109 |
| 12th Jun 2026 (Fri) | 30.58 | 30.60 | 30.27 | 30.45 | 31,536 |
| 11th Jun 2026 (Thu) | 29.85 | 30.20 | 29.49 | 30.10 | 24,106 |
| 10th Jun 2026 (Wed) | 29.68 | 29.77 | 29.555 | 29.67 | 37,899 |
| 9th Jun 2026 (Tue) | 29.55 | 30.04 | 29.33 | 29.37 | 32,433 |
| 8th Jun 2026 (Mon) | 29.00 | 29.37 | 29.00 | 29.14 | 28,666 |
| 5th Jun 2026 (Fri) | 28.66 | 29.08 | 28.66 | 28.83 | 39,706 |
| 4th Jun 2026 (Thu) | 28.76 | 29.10 | 28.59 | 28.60 | 61,536 |
| 3rd Jun 2026 (Wed) | 28.78 | 28.78 | 28.22 | 28.25 | 54,009 |
| 2nd Jun 2026 (Tue) | 28.94 | 29.15 | 28.86 | 29.12 | 27,611 |
| 1st Jun 2026 (Mon) | 28.81 | 28.86 | 28.33 | 28.59 | 33,560 |
| 29th May 2026 (Fri) | 29.00 | 29.25 | 28.88 | 29.09 | 28,408 |
| 28th May 2026 (Thu) | 28.85 | 29.06 | 28.70 | 29.07 | 27,143 |
| 27th May 2026 (Wed) | 29.20 | 29.42 | 29.00 | 29.01 | 23,590 |
| 26th May 2026 (Tue) | 29.13 | 29.215 | 28.81 | 29.22 | 50,736 |
| 25th May 2026 (Mon) | 29.11 | 29.11 | 28.69 | 28.78 | 31,059 |
| 22nd May 2026 (Fri) | 29.11 | 29.11 | 28.69 | 28.78 | 31,059 |
| 21st May 2026 (Thu) | 28.53 | 29.00 | 28.39 | 28.97 | 24,791 |
| 20th May 2026 (Wed) | 27.85 | 28.85 | 27.85 | 28.83 | 36,257 |
| 19th May 2026 (Tue) | 27.78 | 28.18 | 27.78 | 27.99 | 24,908 |
| 18th May 2026 (Mon) | 27.75 | 28.30 | 27.75 | 28.09 | 25,051 |
| 15th May 2026 (Fri) | 27.80 | 27.89 | 27.44 | 27.68 | 44,733 |
| 14th May 2026 (Thu) | 28.68 | 28.69 | 28.33 | 28.39 | 28,470 |
| 13th May 2026 (Wed) | 28.25 | 28.52 | 28.16 | 28.38 | 40,129 |
| 12th May 2026 (Tue) | 28.35 | 28.43 | 27.89 | 28.29 | 26,078 |
| 11th May 2026 (Mon) | 29.245 | 29.245 | 28.48 | 28.56 | 41,040 |