| Price | $31.58 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.59 1.9% |
| Buy | $32.50 |
| Sell | $24.00 |
| Last Trade: | Buy 60.00 at $31.75 |
| Day's Volume: | 43,521 |
| Last Close: | $31.57 |
| Open: | $31.27 |
| ISIN: | US0846801076 |
| Day's Range | $31.23 - $31.79 |
| 52wk Range: | $23.00 - $31.79 |
| Market Capitalisation: | $2.56b |
| VWAP: | $31.58768 |
| Shares in Issue: | 83.91m |
Beacon Financia (BBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $31.75 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $31.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $31.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
15:53:09 - 06-Feb-26 |
