Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Financia (BBT.US) Share Price

Price $25.26 on 22-09-2025 at 08:01:29
Change $0.00 0%
Buy $26.80
Sell $24.06
Last Trade: -
Day's Volume: 0
Last Close: $25.26
Open: $25.645
ISIN: US0846801076
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $27.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Financia (BBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Financia trades

Beacon Financia (BBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.645 25.645 25.20 25.26 41,688
18th Sep 2025 (Thu) 25.05 25.86 25.05 25.86 52,414
17th Sep 2025 (Wed) 25.225 25.80 25.03 25.03 55,785
16th Sep 2025 (Tue) 25.19 25.19 24.55 25.00 105,679
15th Sep 2025 (Mon) 25.87 26.03 25.34 25.35 44,053
12th Sep 2025 (Fri) 26.15 26.15 25.75 25.80 37,454
11th Sep 2025 (Thu) 26.18 26.27 25.97 26.08 41,682
10th Sep 2025 (Wed) 26.53 26.92 26.08 26.14 49,947
9th Sep 2025 (Tue) 26.85 26.93 26.13 26.33 54,411
8th Sep 2025 (Mon) 26.64 26.87 26.47 26.83 54,715
5th Sep 2025 (Fri) 26.77 27.235 26.25 26.83 54,788
4th Sep 2025 (Thu) 26.345 26.50 25.95 26.50 124,990
3rd Sep 2025 (Wed) 26.75 27.13 26.15 26.35 92,295
See more Beacon Financia price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered