| Price | $27.04 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.03 -0.11% |
| Buy | $27.75 |
| Sell | $25.22 |
| Last Trade: | Sell 16.00 at $26.975 |
| Day's Volume: | 43,775 |
| Last Close: | $27.03 |
| Open: | $27.05 |
| ISIN: | US0846801076 |
| Day's Range | $26.73 - $27.06 |
| 52wk Range: | $23.00 - $27.27 |
| Market Capitalisation: | $2.25b |
| VWAP: | $26.90566 |
| Shares in Issue: | 83.91m |
BBT.US (BBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $26.975 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 36 | $26.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 64 | $26.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $26.97 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:51:54 - 12-Dec-25 |
